Identifier on DigiFinex: dztb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0184 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-12-04 |
0.0181 USDT |
526,715.1580 |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-12-03 |
0.0181 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-12-02 |
0.0181 USDT |
2,797,334.1420 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-12-01 |
0.0181 USDT |
1,910,374.5360 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-30 |
0.0184 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-29 |
0.0180 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-28 |
0.0184 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-27 |
0.0180 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-26 |
0.0180 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-25 |
0.0180 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-24 |
0.0184 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-23 |
0.0180 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-22 |
0.0184 USDT |
1,701,223.3220 |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-21 |
0.0184 USDT |
1,747,560.1440 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-20 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-19 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-18 |
0.0184 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-17 |
0.0184 USDT |
540.5400 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0185 USDT |
| 2025-11-16 |
0.0173 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-15 |
0.0184 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-14 |
0.0181 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-13 |
0.0161 USDT |
0.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-12 |
0.0156 USDT |
0.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-11 |
0.0161 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-10 |
0.0150 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-09 |
0.0064 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-08 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-07 |
0.0058 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-06 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-05 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-04 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-03 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-02 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-01 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-31 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-30 |
0.0118 USDT |
498,647.1280 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-29 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-28 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-27 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-26 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-25 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-24 |
0.0118 USDT |
5,729,276.6760 |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-23 |
0.0118 USDT |
3,173,356.0740 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-22 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-21 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-20 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-19 |
0.0118 USDT |
3,646,360.1120 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-18 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-17 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |