Identifier on DigiFinex: dztb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0091 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-27 |
0.0091 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-26 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-25 |
0.0096 USDT |
1,725,368.8130 |
0.0102 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-24 |
0.0103 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-23 |
0.0098 USDT |
910,605.8650 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0103 USDT |
| 2025-08-22 |
0.0080 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-21 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-20 |
0.0081 USDT |
4,134,891.2660 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-19 |
0.0081 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-18 |
0.0084 USDT |
0.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-17 |
0.0083 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-16 |
0.0083 USDT |
3,149,599.0280 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-15 |
0.0086 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-14 |
0.0092 USDT |
0.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-13 |
0.0098 USDT |
1,977,940.8850 |
0.0098 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-12 |
0.0095 USDT |
4,485.7220 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0098 USDT |
| 2025-08-11 |
0.0100 USDT |
2,527,345.7410 |
0.0098 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-10 |
0.0152 USDT |
421,189.3720 |
0.0154 USDT |
0.0096 USDT |
0.0132 USDT |
0.0098 USDT |
| 2025-08-09 |
0.0151 USDT |
29,481.2090 |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-08-08 |
0.0152 USDT |
1,252,857.4470 |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-08-07 |
0.0153 USDT |
1,030,001.7460 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-06 |
0.0152 USDT |
1,027,333.6060 |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-08-05 |
0.0152 USDT |
742,966.0340 |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-08-04 |
0.0152 USDT |
855,026.5240 |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-03 |
0.0148 USDT |
782,053.8100 |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-08-02 |
0.0135 USDT |
1,102,754.6330 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-08-01 |
0.0137 USDT |
1,021,352.2730 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-07-31 |
0.0142 USDT |
1,046,980.3480 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-07-30 |
0.0160 USDT |
821,921.2780 |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-07-29 |
0.0160 USDT |
835,095.2210 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-28 |
0.0160 USDT |
910,694.6690 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-07-27 |
0.0160 USDT |
926,585.1400 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-07-26 |
0.0160 USDT |
646,632.1760 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-07-25 |
0.0160 USDT |
1,038,875.3650 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-07-24 |
0.0160 USDT |
1,023,620.3460 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-23 |
0.0160 USDT |
960,942.0010 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-22 |
0.0133 USDT |
883,475.0010 |
0.0133 USDT |
0.0079 USDT |
0.0134 USDT |
0.0160 USDT |
| 2025-07-21 |
0.0136 USDT |
1,240,992.7930 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-07-20 |
0.0188 USDT |
733,420.2520 |
0.0188 USDT |
0.0126 USDT |
0.0190 USDT |
0.0201 USDT |
| 2025-07-19 |
0.0189 USDT |
908,794.8020 |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-07-18 |
0.0188 USDT |
1,274,768.8450 |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-07-17 |
0.0203 USDT |
1,640,582.0310 |
0.0202 USDT |
0.0197 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-07-16 |
0.0206 USDT |
90,618.0570 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-07-15 |
0.0219 USDT |
130,044.9640 |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-07-14 |
0.0227 USDT |
1,554,348.4690 |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-07-13 |
0.0227 USDT |
912,254.0280 |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-07-12 |
0.0227 USDT |
1,168,385.4450 |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-07-11 |
0.0228 USDT |
734,473.1330 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-07-10 |
0.0228 USDT |
96,653.1500 |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |