Identifier on DigiFinex: dztb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0118 USDT |
4,734,921.8930 |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-15 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-14 |
0.0118 USDT |
2,050,556.6980 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-13 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-12 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-11 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-10 |
0.0118 USDT |
2,454,984.7560 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-09 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-08 |
0.0118 USDT |
1,742,819.3790 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-07 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-06 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-05 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-04 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-03 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-02 |
0.0118 USDT |
177,898.9510 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-01 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-30 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-29 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-28 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-27 |
0.0118 USDT |
8,774,757.0260 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-26 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-25 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-24 |
0.0118 USDT |
2,276.4220 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-09-23 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-22 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-21 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-20 |
0.0118 USDT |
14,858,124.0400 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-19 |
0.0118 USDT |
15,326,916.8500 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-18 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-17 |
0.0118 USDT |
8,782,759.1010 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-16 |
0.0118 USDT |
9,801,497.4150 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-15 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-14 |
0.0118 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-13 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-12 |
0.0118 USDT |
7,285,522.4880 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-09-11 |
0.0118 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-10 |
0.0118 USDT |
2,592,154.7880 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-09 |
0.0118 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-08 |
0.0118 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-07 |
0.0117 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-06 |
0.0107 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-05 |
0.0058 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-04 |
0.0093 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-03 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-02 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-01 |
0.0091 USDT |
1,818.9620 |
0.0102 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-31 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-30 |
0.0091 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-29 |
0.0091 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-28 |
0.0091 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |