Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2619 USDT |
77,099.2000 |
0.2478 USDT |
0.2450 USDT |
0.2514 USDT |
0.2462 USDT |
| 2023-10-18 |
0.2694 USDT |
59,436.0000 |
0.2672 USDT |
0.2511 USDT |
0.2635 USDT |
0.2515 USDT |
| 2023-10-17 |
0.2676 USDT |
42,060.7200 |
0.2750 USDT |
0.2745 USDT |
0.2813 USDT |
0.2808 USDT |
| 2023-10-16 |
0.2586 USDT |
61,890.2200 |
0.2559 USDT |
0.2550 USDT |
0.2608 USDT |
0.2582 USDT |
| 2023-10-15 |
0.2759 USDT |
35,303.1200 |
0.2734 USDT |
0.2682 USDT |
0.2727 USDT |
0.2691 USDT |
| 2023-10-14 |
0.2737 USDT |
24,054.0700 |
0.2714 USDT |
0.2710 USDT |
0.2771 USDT |
0.2793 USDT |
| 2023-10-13 |
0.2818 USDT |
76,892.6900 |
0.2816 USDT |
0.2605 USDT |
0.2732 USDT |
0.2741 USDT |
| 2023-10-12 |
0.2882 USDT |
51,712.1200 |
0.2909 USDT |
0.2838 USDT |
0.2908 USDT |
0.2925 USDT |
| 2023-10-11 |
0.2736 USDT |
70,415.1300 |
0.2841 USDT |
0.2788 USDT |
0.2817 USDT |
0.2801 USDT |
| 2023-10-10 |
0.2302 USDT |
81,388.5800 |
0.2404 USDT |
0.2318 USDT |
0.2370 USDT |
0.2404 USDT |
| 2023-10-09 |
0.2291 USDT |
131,683.4000 |
0.2196 USDT |
0.2134 USDT |
0.2207 USDT |
0.2351 USDT |
| 2023-10-08 |
0.0001 USDT |
53,400.4800 |
0.2371 USDT |
0.2347 USDT |
0.2392 USDT |
0.2407 USDT |
| 2023-10-07 |
0.0000 USDT |
881,375,273.3600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-06 |
0.0000 USDT |
489,963,882.5600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-05 |
0.0000 USDT |
649,049,706.0600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-04 |
0.0000 USDT |
734,296,974.2200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-03 |
0.0000 USDT |
881,781,514.0300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-02 |
0.0000 USDT |
899,455,355.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-01 |
0.0000 USDT |
344,538,298.6100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-30 |
0.0000 USDT |
223,022,722.3600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-29 |
0.0000 USDT |
278,507,974.7400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-28 |
0.0000 USDT |
315,186,797.0100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-27 |
0.0000 USDT |
238,657,996.3400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-26 |
0.0000 USDT |
223,518,670.4200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-25 |
0.0000 USDT |
308,558,525.7900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-24 |
0.0000 USDT |
425,888,466.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-23 |
0.0000 USDT |
247,992,289.6600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-22 |
0.0000 USDT |
411,683,804.7700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-21 |
0.0000 USDT |
244,271,818.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-20 |
0.0000 USDT |
548,887,302.7400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-19 |
0.0000 USDT |
353,735,186.5900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-18 |
0.0000 USDT |
487,474,546.4700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-17 |
0.0000 USDT |
526,483,551.3200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-09-16 |
0.0000 USDT |
273,277,635.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-15 |
0.0000 USDT |
324,383,300.6400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-14 |
0.0001 USDT |
223,516,368.7700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-13 |
0.0001 USDT |
361,057,570.1300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-12 |
0.0001 USDT |
251,564,671.2500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-11 |
0.0001 USDT |
378,779,767.6300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-10 |
0.0001 USDT |
371,080,805.9900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-09 |
0.0001 USDT |
225,970,349.8500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-08 |
0.0001 USDT |
124,222,548.0400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-07 |
0.0001 USDT |
244,071,834.3300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-06 |
0.0001 USDT |
338,896,597.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-05 |
0.0001 USDT |
203,579,633.8700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-04 |
0.0001 USDT |
335,196,832.3800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-03 |
0.0001 USDT |
257,319,863.0100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-02 |
0.0001 USDT |
312,897,715.3300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-01 |
0.0001 USDT |
413,283,969.3900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-31 |
0.0001 USDT |
679,126,336.9400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |