Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0047 USDT |
10,483,662.0800 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0049 USDT |
5,704,577.6500 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-25 |
0.0050 USDT |
5,102,996.3500 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-03-24 |
0.0043 USDT |
9,503,442.3200 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-23 |
0.0045 USDT |
8,722,747.6500 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0046 USDT |
26,889,559.3500 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-03-21 |
0.0048 USDT |
6,954,322.4300 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-20 |
0.0045 USDT |
13,390,289.4100 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-19 |
0.0043 USDT |
14,515,560.7400 |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-18 |
0.0044 USDT |
9,209,531.1500 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-17 |
0.0069 USDT |
6,668,379.7900 |
0.0071 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-03-16 |
0.0090 USDT |
7,214,294.2900 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-03-15 |
0.0086 USDT |
4,245,579.5200 |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-03-14 |
0.0091 USDT |
6,713,629.5600 |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-13 |
0.0142 USDT |
6,737,398.0500 |
0.0123 USDT |
0.0104 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-03-12 |
0.0219 USDT |
5,717,650.3500 |
0.0226 USDT |
0.0141 USDT |
0.0156 USDT |
0.0146 USDT |
| 2023-03-11 |
0.0299 USDT |
1,129,497.0600 |
0.0319 USDT |
0.0277 USDT |
0.0286 USDT |
0.0279 USDT |
| 2023-03-10 |
0.0305 USDT |
1,150,872.7700 |
0.0279 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-03-09 |
0.0407 USDT |
2,188,101.2700 |
0.0342 USDT |
0.0311 USDT |
0.0348 USDT |
0.0337 USDT |
| 2023-03-08 |
0.0430 USDT |
756,939.3500 |
0.0490 USDT |
0.0481 USDT |
0.0507 USDT |
0.0565 USDT |
| 2023-03-07 |
0.0357 USDT |
877,598.4500 |
0.0403 USDT |
0.0390 USDT |
0.0401 USDT |
0.0391 USDT |
| 2023-03-06 |
0.0337 USDT |
643,971.8600 |
0.0315 USDT |
0.0314 USDT |
0.0320 USDT |
0.0329 USDT |
| 2023-03-05 |
0.0344 USDT |
820,145.2800 |
0.0328 USDT |
0.0313 USDT |
0.0330 USDT |
0.0332 USDT |
| 2023-03-04 |
0.0350 USDT |
1,050,124.7600 |
0.0417 USDT |
0.0390 USDT |
0.0404 USDT |
0.0398 USDT |
| 2023-03-03 |
0.0345 USDT |
797,890.7500 |
0.0310 USDT |
0.0299 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-03-02 |
0.0267 USDT |
887,176.5400 |
0.0283 USDT |
0.0272 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-03-01 |
0.0272 USDT |
953,715.2200 |
0.0246 USDT |
0.0239 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-02-28 |
0.0320 USDT |
1,450,683.2900 |
0.0296 USDT |
0.0287 USDT |
0.0300 USDT |
0.0319 USDT |
| 2023-02-27 |
0.0380 USDT |
773,007.0100 |
0.0361 USDT |
0.0352 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-02-26 |
0.0418 USDT |
871,344.0500 |
0.0429 USDT |
0.0382 USDT |
0.0398 USDT |
0.0391 USDT |
| 2023-02-25 |
0.0524 USDT |
1,103,495.5000 |
0.0456 USDT |
0.0453 USDT |
0.0477 USDT |
0.0476 USDT |
| 2023-02-24 |
0.0551 USDT |
1,072,456.8800 |
0.0533 USDT |
0.0507 USDT |
0.0538 USDT |
0.0541 USDT |
| 2023-02-23 |
0.0568 USDT |
545,168.7500 |
0.0601 USDT |
0.0556 USDT |
0.0579 USDT |
0.0590 USDT |
| 2023-02-22 |
0.0642 USDT |
565,808.3700 |
0.0625 USDT |
0.0580 USDT |
0.0631 USDT |
0.0619 USDT |
| 2023-02-21 |
0.0531 USDT |
512,874.6500 |
0.0548 USDT |
0.0547 USDT |
0.0570 USDT |
0.0595 USDT |
| 2023-02-20 |
0.0525 USDT |
547,864.3700 |
0.0519 USDT |
0.0475 USDT |
0.0512 USDT |
0.0505 USDT |
| 2023-02-19 |
0.0501 USDT |
550,958.3300 |
0.0547 USDT |
0.0536 USDT |
0.0553 USDT |
0.0555 USDT |
| 2023-02-18 |
0.0469 USDT |
533,054.3800 |
0.0484 USDT |
0.0470 USDT |
0.0490 USDT |
0.0502 USDT |
| 2023-02-17 |
0.0500 USDT |
719,859.5000 |
0.0443 USDT |
0.0425 USDT |
0.0455 USDT |
0.0452 USDT |
| 2023-02-16 |
0.0524 USDT |
848,314.0200 |
0.0460 USDT |
0.0457 USDT |
0.0485 USDT |
0.0577 USDT |
| 2023-02-15 |
0.0756 USDT |
704,032.7700 |
0.0680 USDT |
0.0583 USDT |
0.0636 USDT |
0.0628 USDT |
| 2023-02-14 |
0.1044 USDT |
376,486.1900 |
0.0878 USDT |
0.0831 USDT |
0.0871 USDT |
0.0900 USDT |
| 2023-02-13 |
0.1274 USDT |
244,829.9900 |
0.1312 USDT |
0.1212 USDT |
0.1292 USDT |
0.1324 USDT |
| 2023-02-12 |
0.1104 USDT |
422,247.4300 |
0.1050 USDT |
0.1033 USDT |
0.1072 USDT |
0.1239 USDT |
| 2023-02-11 |
0.1326 USDT |
220,467.9900 |
0.1245 USDT |
0.1158 USDT |
0.1207 USDT |
0.1170 USDT |
| 2023-02-10 |
0.1579 USDT |
348,467.0300 |
0.1403 USDT |
0.1295 USDT |
0.1353 USDT |
0.1474 USDT |
| 2023-02-09 |
0.0000 USDT |
498,413.0400 |
0.1274 USDT |
0.1271 USDT |
0.1567 USDT |
0.1654 USDT |
| 2023-02-08 |
0.0000 USDT |
178,866,443,099.2800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-07 |
0.0000 USDT |
562,239,038,429.3900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-06 |
0.0000 USDT |
215,512,387,532.6800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |