Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0011 USDT |
16,924,789.9100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-04 |
0.0011 USDT |
11,239,545.1600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0012 USDT |
27,462,762.4000 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-02 |
0.0013 USDT |
14,957,757.4700 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-01 |
0.0012 USDT |
12,170,733.3400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-30 |
0.0011 USDT |
21,364,069.5900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0011 USDT |
11,157,507.2600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-28 |
0.0011 USDT |
21,848,931.6700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-27 |
0.0012 USDT |
26,823,016.7200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-26 |
0.0013 USDT |
38,307,526.2200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-04-25 |
0.0016 USDT |
26,695,615.1400 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-24 |
0.0016 USDT |
26,234,809.6500 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-23 |
0.0017 USDT |
24,324,112.4500 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-04-22 |
0.0017 USDT |
20,021,358.9400 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-21 |
0.0016 USDT |
24,038,363.7800 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-04-20 |
0.0014 USDT |
42,437,387.0300 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0012 USDT |
28,174,795.1200 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-18 |
0.0011 USDT |
24,834,675.5600 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-17 |
0.0013 USDT |
29,190,743.1700 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-04-16 |
0.0015 USDT |
18,305,646.4800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-15 |
0.0016 USDT |
14,124,072.6600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-14 |
0.0019 USDT |
13,551,300.1600 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-13 |
0.0023 USDT |
10,510,412.0500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-12 |
0.0026 USDT |
5,791,635.2700 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-11 |
0.0024 USDT |
7,802,236.7700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-10 |
0.0027 USDT |
6,858,662.9200 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-09 |
0.0028 USDT |
6,063,945.1200 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-08 |
0.0028 USDT |
4,999,622.0900 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-07 |
0.0027 USDT |
4,604,460.7700 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-06 |
0.0025 USDT |
7,648,412.1000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-05 |
0.0026 USDT |
14,273,997.0600 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0031 USDT |
6,032,112.4100 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-03 |
0.0034 USDT |
15,396,717.4100 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-02 |
0.0035 USDT |
7,736,471.4900 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-01 |
0.0033 USDT |
3,420,619.8300 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-31 |
0.0034 USDT |
5,871,877.5600 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-30 |
0.0035 USDT |
4,397,003.3700 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-29 |
0.0033 USDT |
8,181,239.0300 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-28 |
0.0041 USDT |
10,092,429.5400 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-27 |
0.0047 USDT |
10,483,662.0800 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0049 USDT |
5,704,577.6500 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-25 |
0.0050 USDT |
5,102,996.3500 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-03-24 |
0.0043 USDT |
9,503,442.3200 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-23 |
0.0045 USDT |
8,722,747.6500 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0046 USDT |
26,889,559.3500 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-03-21 |
0.0048 USDT |
6,954,322.4300 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-20 |
0.0045 USDT |
13,390,289.4100 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-19 |
0.0043 USDT |
14,515,560.7400 |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-18 |
0.0044 USDT |
9,209,531.1500 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-17 |
0.0069 USDT |
6,668,379.7900 |
0.0071 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |