Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.9665 USDT |
72,477.0500 |
0.9695 USDT |
0.8057 USDT |
0.8257 USDT |
0.8257 USDT |
| 2024-04-17 |
1.0232 USDT |
78,675.6700 |
1.1480 USDT |
0.9259 USDT |
0.9776 USDT |
0.9706 USDT |
| 2024-04-16 |
1.0624 USDT |
52,115.6400 |
1.0545 USDT |
0.9801 USDT |
0.9961 USDT |
0.9961 USDT |
| 2024-04-15 |
1.0109 USDT |
108,157.2800 |
0.9557 USDT |
0.9210 USDT |
1.0404 USDT |
1.1313 USDT |
| 2024-04-14 |
1.5941 USDT |
84,306.6700 |
1.2834 USDT |
1.1243 USDT |
1.1636 USDT |
1.1417 USDT |
| 2024-04-13 |
1.5277 USDT |
265,209.1700 |
1.0630 USDT |
1.0478 USDT |
1.1605 USDT |
1.8837 USDT |
| 2024-04-12 |
0.9815 USDT |
288,427.6800 |
0.6549 USDT |
0.6549 USDT |
0.6957 USDT |
1.2452 USDT |
| 2024-04-11 |
0.6033 USDT |
57,738.4700 |
0.6036 USDT |
0.6005 USDT |
0.6215 USDT |
0.6127 USDT |
| 2024-04-10 |
0.5966 USDT |
48,596.4400 |
0.5808 USDT |
0.5672 USDT |
0.5885 USDT |
0.5728 USDT |
| 2024-04-09 |
0.5420 USDT |
79,148.5000 |
0.5465 USDT |
0.5309 USDT |
0.5582 USDT |
0.5629 USDT |
| 2024-04-08 |
0.5511 USDT |
57,014.5900 |
0.5332 USDT |
0.4926 USDT |
0.5067 USDT |
0.5108 USDT |
| 2024-04-07 |
0.6162 USDT |
36,926.0800 |
0.6007 USDT |
0.5849 USDT |
0.5970 USDT |
0.5964 USDT |
| 2024-04-06 |
0.6746 USDT |
26,343.0900 |
0.6772 USDT |
0.6559 USDT |
0.6697 USDT |
0.6740 USDT |
| 2024-04-05 |
0.7160 USDT |
41,324.2700 |
0.7445 USDT |
0.6880 USDT |
0.7000 USDT |
0.6942 USDT |
| 2024-04-04 |
0.6314 USDT |
63,599.1200 |
0.6058 USDT |
0.5908 USDT |
0.6100 USDT |
0.6817 USDT |
| 2024-04-03 |
0.6186 USDT |
48,020.4400 |
0.6359 USDT |
0.6201 USDT |
0.6294 USDT |
0.6268 USDT |
| 2024-04-02 |
0.6071 USDT |
69,591.6000 |
0.6238 USDT |
0.6081 USDT |
0.6317 USDT |
0.6274 USDT |
| 2024-04-01 |
0.5265 USDT |
299,932.2300 |
0.4613 USDT |
0.4545 USDT |
0.4645 USDT |
0.5321 USDT |
| 2024-03-31 |
0.4679 USDT |
147,187.2400 |
0.4838 USDT |
0.4527 USDT |
0.4622 USDT |
0.4614 USDT |
| 2024-03-30 |
0.4621 USDT |
217,209.5400 |
0.4598 USDT |
0.4456 USDT |
0.4558 USDT |
0.4839 USDT |
| 2024-03-29 |
0.4449 USDT |
329,900.0800 |
0.4489 USDT |
0.4180 USDT |
0.4383 USDT |
0.4602 USDT |
| 2024-03-28 |
0.4640 USDT |
245,955.9700 |
0.4678 USDT |
0.4424 USDT |
0.4512 USDT |
0.4489 USDT |
| 2024-03-27 |
0.4365 USDT |
367,477.4600 |
0.3985 USDT |
0.3827 USDT |
0.3960 USDT |
0.4678 USDT |
| 2024-03-26 |
0.4021 USDT |
374,080.8700 |
0.4440 USDT |
0.3807 USDT |
0.3955 USDT |
0.3981 USDT |
| 2024-03-25 |
0.4744 USDT |
256,324.7000 |
0.4943 USDT |
0.4289 USDT |
0.4382 USDT |
0.4440 USDT |
| 2024-03-24 |
0.5235 USDT |
216,737.5700 |
0.5645 USDT |
0.4876 USDT |
0.4983 USDT |
0.4952 USDT |
| 2024-03-23 |
0.0001 USDT |
40,666.1400 |
0.5646 USDT |
0.5427 USDT |
0.5571 USDT |
0.5496 USDT |
| 2024-03-22 |
0.0001 USDT |
748,732,262.4100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-21 |
0.0001 USDT |
1,149,293,948.0600 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-20 |
0.0001 USDT |
1,293,168,810.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-19 |
0.0001 USDT |
1,030,279,788.6500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-18 |
0.0001 USDT |
663,076,615.6400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-17 |
0.0001 USDT |
528,277,101.0500 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-16 |
0.0000 USDT |
1,386,283,559.7800 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-03-15 |
0.0000 USDT |
1,061,338,365.6900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-14 |
0.0000 USDT |
2,017,669,257.4400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-13 |
0.0000 USDT |
661,564,386.0600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-12 |
0.0000 USDT |
1,922,254,887.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-11 |
0.0000 USDT |
710,109,714.7800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-10 |
0.0000 USDT |
679,109,951.0700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-09 |
0.0000 USDT |
768,021,485.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-08 |
0.0000 USDT |
2,460,123,540.8800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-07 |
0.0000 USDT |
1,955,343,268.0300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-06 |
0.0001 USDT |
1,501,000,378.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-05 |
0.0001 USDT |
3,754,259,563.7200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-04 |
0.0001 USDT |
881,878,461.6100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-03 |
0.0001 USDT |
407,839,838.9400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-02 |
0.0001 USDT |
753,090,345.0800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-01 |
0.0001 USDT |
603,704,717.6400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-29 |
0.0001 USDT |
720,945,758.4400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |