Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dydx3s_usdt
Date Price Volume Open Low High Close
2022-01-16 0.1235 USDT 117,565.5200 0.1267 USDT 0.1216 USDT 0.1267 USDT 0.1239 USDT
2022-01-15 0.1273 USDT 164,416.8100 0.1253 USDT 0.1139 USDT 0.1158 USDT 0.1140 USDT
2022-01-14 0.1323 USDT 132,334.1500 0.1255 USDT 0.1238 USDT 0.1266 USDT 0.1326 USDT
2022-01-13 0.1362 USDT 191,207.5300 0.1246 USDT 0.1229 USDT 0.1315 USDT 0.1386 USDT
2022-01-12 0.1803 USDT 177,597.1200 0.1466 USDT 0.1413 USDT 0.1456 USDT 0.1450 USDT
2022-01-11 0.2355 USDT 563,206.2000 0.1973 USDT 0.1936 USDT 0.2020 USDT 0.2018 USDT
2022-01-10 0.2739 USDT 43,467.6900 0.3050 USDT 0.2827 USDT 0.2906 USDT 0.2893 USDT
2022-01-09 0.2515 USDT 52,778.2900 0.2460 USDT 0.2310 USDT 0.2428 USDT 0.2480 USDT
2022-01-08 0.2377 USDT 51,221.5400 0.2856 USDT 0.2396 USDT 0.2586 USDT 0.2564 USDT
2022-01-07 0.2325 USDT 49,052.1500 0.2275 USDT 0.2239 USDT 0.2321 USDT 0.2384 USDT
2022-01-06 0.2097 USDT 60,862.5300 0.1960 USDT 0.1927 USDT 0.2021 USDT 0.1965 USDT
2022-01-05 0.1490 USDT 89,039.8800 0.1711 USDT 0.1695 USDT 0.1879 USDT 0.2118 USDT
2022-01-04 0.1706 USDT 85,379.1200 0.1714 USDT 0.1631 USDT 0.1710 USDT 0.1739 USDT
2022-01-03 0.1700 USDT 68,139.0300 0.1832 USDT 0.1777 USDT 0.1848 USDT 0.1819 USDT
2022-01-02 0.1637 USDT 67,575.2500 0.1599 USDT 0.1578 USDT 0.1612 USDT 0.1584 USDT
2022-01-01 0.1873 USDT 72,655.7100 0.1763 USDT 0.1716 USDT 0.1766 USDT 0.1771 USDT
2021-12-31 0.1865 USDT 55,455.3400 0.2178 USDT 0.1995 USDT 0.2042 USDT 0.2000 USDT
2021-12-30 0.1697 USDT 69,846.3400 0.1744 USDT 0.1688 USDT 0.1756 USDT 0.1775 USDT
2021-12-29 0.1384 USDT 97,609.2900 0.1538 USDT 0.1518 USDT 0.1627 USDT 0.1668 USDT
2021-12-28 0.1356 USDT 151,246.1000 0.1227 USDT 0.1097 USDT 0.1221 USDT 0.1288 USDT
2021-12-27 0.1568 USDT 95,788.1800 0.1326 USDT 0.1285 USDT 0.1357 USDT 0.1434 USDT
2021-12-26 0.2052 USDT 72,200.6900 0.1921 USDT 0.1818 USDT 0.1846 USDT 0.1846 USDT
2021-12-25 0.2156 USDT 44,239.9700 0.2058 USDT 0.1944 USDT 0.2088 USDT 0.2068 USDT
2021-12-24 0.2130 USDT 45,742.8700 0.2285 USDT 0.2187 USDT 0.2248 USDT 0.2294 USDT
2021-12-23 0.2595 USDT 43,733.6800 0.2359 USDT 0.2328 USDT 0.2413 USDT 0.2349 USDT
2021-12-22 0.3324 USDT 48,229.7000 0.2749 USDT 0.2702 USDT 0.2795 USDT 0.2769 USDT
2021-12-21 0.4186 USDT 24,065.8000 0.4180 USDT 0.3984 USDT 0.4115 USDT 0.3984 USDT
2021-12-20 0.4363 USDT 28,413.2400 0.4194 USDT 0.4097 USDT 0.4349 USDT 0.4385 USDT
2021-12-19 0.3489 USDT 33,494.3100 0.3656 USDT 0.3641 USDT 0.3741 USDT 0.3648 USDT
2021-12-18 0.3621 USDT 32,457.7700 0.3516 USDT 0.3387 USDT 0.3518 USDT 0.3585 USDT
2021-12-17 0.3927 USDT 33,034.8600 0.4052 USDT 0.3930 USDT 0.4252 USDT 0.4124 USDT
2021-12-16 0.3274 USDT 38,635.0800 0.3634 USDT 0.3493 USDT 0.3572 USDT 0.3727 USDT
2021-12-15 0.3673 USDT 52,521.3200 0.3398 USDT 0.3042 USDT 0.3194 USDT 0.3149 USDT
2021-12-14 0.4136 USDT 40,361.2400 0.4231 USDT 0.3514 USDT 0.3831 USDT 0.3823 USDT
2021-12-13 0.3415 USDT 34,802.3300 0.4695 USDT 0.4108 USDT 0.4283 USDT 0.4253 USDT
2021-12-12 0.3262 USDT 31,319.4400 0.3101 USDT 0.3065 USDT 0.3119 USDT 0.3151 USDT
2021-12-11 0.3235 USDT 32,673.0600 0.3230 USDT 0.3080 USDT 0.3208 USDT 0.3090 USDT
2021-12-10 0.3440 USDT 32,450.9100 0.3153 USDT 0.3115 USDT 0.3208 USDT 0.3296 USDT
2021-12-09 0.3607 USDT 35,405.9500 0.4301 USDT 0.4089 USDT 0.4213 USDT 0.4091 USDT
2021-12-08 0.3657 USDT 38,455.3000 0.3152 USDT 0.3142 USDT 0.3291 USDT 0.3289 USDT
2021-12-07 0.4153 USDT 29,837.9400 0.4443 USDT 0.4244 USDT 0.4476 USDT 0.4270 USDT
2021-12-06 0.5863 USDT 25,797.5400 0.5281 USDT 0.4481 USDT 0.4797 USDT 0.4610 USDT
2021-12-05 0.4803 USDT 36,219.2900 0.5631 USDT 0.5340 USDT 0.5708 USDT 0.5459 USDT
2021-12-04 0.4476 USDT 39,240.6800 0.4271 USDT 0.4017 USDT 0.4268 USDT 0.4361 USDT
2021-12-03 0.2619 USDT 58,336.1500 0.3004 USDT 0.2903 USDT 0.3030 USDT 0.2984 USDT
2021-12-02 0.2422 USDT 45,802.1600 0.2644 USDT 0.2527 USDT 0.2615 USDT 0.2549 USDT
2021-12-01 0.3186 USDT 40,039.8400 0.3014 USDT 0.2981 USDT 0.3226 USDT 0.3228 USDT
2021-11-30 0.3623 USDT 50,458.3500 0.3240 USDT 0.3010 USDT 0.3292 USDT 0.3306 USDT
2021-11-29 0.3753 USDT 30,154.4800 0.3559 USDT 0.3479 USDT 0.3615 USDT 0.3496 USDT
2021-11-28 0.4259 USDT 34,991.4900 0.4298 USDT 0.3803 USDT 0.4069 USDT 0.4004 USDT