Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dydx3s_usdt
Price
123...2223
Date Price Volume Open Low High Close
2024-11-22 0.0000 USDT 355,693,094.7600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-21 0.0000 USDT 7,682,051,522.6400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-20 0.0000 USDT 1,190,710,843.4300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-19 0.0000 USDT 3,909,597,781.9600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-18 0.0000 USDT 735,314,080.0100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-17 0.0000 USDT 261,969,622.3800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-16 0.0000 USDT 2,752,946,828.0300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-15 0.0000 USDT 253,692,451.4800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-14 0.0000 USDT 3,244,758,424.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-13 0.0000 USDT 3,110,595,925.9300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-12 0.0000 USDT 3,816,257,717.3000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-11 0.0000 USDT 2,370,142,309.3100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 1,852,309,383.6000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0001 USDT 121,098,518.6000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-08 0.0001 USDT 774,023,969.9000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0001 USDT 48,254,732.3100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 482,227,158.0500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-05 0.0002 USDT 197,162,871.7300 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-04 0.0002 USDT 197,707,685.3400 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-03 0.0002 USDT 339,168,760.2900 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-02 0.0002 USDT 12,593,501.4500 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-01 0.0002 USDT 6,928,386.6800 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-31 0.0002 USDT 21,736,734.2700 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-30 0.0002 USDT 29,933,682.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-29 0.0002 USDT 196,629,120.7500 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-28 0.0003 USDT 179,264,773.8900 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-10-27 0.0003 USDT 209,177,913.6100 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-10-26 0.0004 USDT 87,476,264.9800 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-10-25 0.0003 USDT 235,451,678.3100 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-10-24 0.0003 USDT 94,214,694.9200 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-10-23 0.0004 USDT 89,069,740.6900 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-10-22 0.0003 USDT 18,868,072.2200 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-10-21 0.0003 USDT 362,256,759.5100 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-10-20 0.0004 USDT 33,181,005.7700 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-10-19 0.0009 USDT 20,596,887.0300 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-18 0.0009 USDT 31,538,642.6200 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-17 0.0010 USDT 32,021,127.7700 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-10-16 0.0010 USDT 36,777,391.2200 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-15 0.0010 USDT 100,234,937.6300 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-10-14 0.0012 USDT 1,368,221.6800 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-10-13 0.0015 USDT 32,601,784.4400 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-12 0.0015 USDT 21,957,011.5800 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-11 0.0017 USDT 22,499,874.4900 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-10-10 0.0019 USDT 65,884,206.2000 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-10-09 0.0022 USDT 22,570,037.1900 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-10-08 0.0022 USDT 23,423,255.4800 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-10-07 0.0024 USDT 3,529,748.5300 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-10-06 0.0028 USDT 972,357.0800 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-10-05 0.0030 USDT 13,411,135.3600 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2024-10-04 0.0032 USDT 603,211.1100 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
123...2223