Identifier on DigiFinex: dydx3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-22 |
0.0000 USDT |
355,693,094.7600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-21 |
0.0000 USDT |
7,682,051,522.6400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-20 |
0.0000 USDT |
1,190,710,843.4300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-19 |
0.0000 USDT |
3,909,597,781.9600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-18 |
0.0000 USDT |
735,314,080.0100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-17 |
0.0000 USDT |
261,969,622.3800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-16 |
0.0000 USDT |
2,752,946,828.0300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-15 |
0.0000 USDT |
253,692,451.4800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-14 |
0.0000 USDT |
3,244,758,424.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-13 |
0.0000 USDT |
3,110,595,925.9300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-12 |
0.0000 USDT |
3,816,257,717.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-11 |
0.0000 USDT |
2,370,142,309.3100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-10 |
0.0000 USDT |
1,852,309,383.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-09 |
0.0001 USDT |
121,098,518.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-08 |
0.0001 USDT |
774,023,969.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-11-07 |
0.0001 USDT |
48,254,732.3100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-11-06 |
0.0001 USDT |
482,227,158.0500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-11-05 |
0.0002 USDT |
197,162,871.7300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-11-04 |
0.0002 USDT |
197,707,685.3400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-11-03 |
0.0002 USDT |
339,168,760.2900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-11-02 |
0.0002 USDT |
12,593,501.4500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-11-01 |
0.0002 USDT |
6,928,386.6800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-10-31 |
0.0002 USDT |
21,736,734.2700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-10-30 |
0.0002 USDT |
29,933,682.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-10-29 |
0.0002 USDT |
196,629,120.7500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-10-28 |
0.0003 USDT |
179,264,773.8900 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-10-27 |
0.0003 USDT |
209,177,913.6100 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2024-10-26 |
0.0004 USDT |
87,476,264.9800 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-10-25 |
0.0003 USDT |
235,451,678.3100 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-10-24 |
0.0003 USDT |
94,214,694.9200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-10-23 |
0.0004 USDT |
89,069,740.6900 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-10-22 |
0.0003 USDT |
18,868,072.2200 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2024-10-21 |
0.0003 USDT |
362,256,759.5100 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-10-20 |
0.0004 USDT |
33,181,005.7700 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-10-19 |
0.0009 USDT |
20,596,887.0300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-10-18 |
0.0009 USDT |
31,538,642.6200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-10-17 |
0.0010 USDT |
32,021,127.7700 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-10-16 |
0.0010 USDT |
36,777,391.2200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-10-15 |
0.0010 USDT |
100,234,937.6300 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2024-10-14 |
0.0012 USDT |
1,368,221.6800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-10-13 |
0.0015 USDT |
32,601,784.4400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2024-10-12 |
0.0015 USDT |
21,957,011.5800 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2024-10-11 |
0.0017 USDT |
22,499,874.4900 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2024-10-10 |
0.0019 USDT |
65,884,206.2000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-10-09 |
0.0022 USDT |
22,570,037.1900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2024-10-08 |
0.0022 USDT |
23,423,255.4800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2024-10-07 |
0.0024 USDT |
3,529,748.5300 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2024-10-06 |
0.0028 USDT |
972,357.0800 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2024-10-05 |
0.0030 USDT |
13,411,135.3600 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
2024-10-04 |
0.0032 USDT |
603,211.1100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |