Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0446 USDT |
260,737.9100 |
0.0448 USDT |
0.0438 USDT |
0.0448 USDT |
0.0459 USDT |
| 2022-10-06 |
0.0438 USDT |
377,439.6700 |
0.0449 USDT |
0.0443 USDT |
0.0449 USDT |
0.0456 USDT |
| 2022-10-05 |
0.0449 USDT |
488,845.0100 |
0.0450 USDT |
0.0439 USDT |
0.0451 USDT |
0.0457 USDT |
| 2022-10-04 |
0.0455 USDT |
580,426.2300 |
0.0447 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-10-03 |
0.0516 USDT |
415,972.2400 |
0.0471 USDT |
0.0456 USDT |
0.0470 USDT |
0.0461 USDT |
| 2022-10-02 |
0.0531 USDT |
349,333.6900 |
0.0539 USDT |
0.0521 USDT |
0.0533 USDT |
0.0547 USDT |
| 2022-10-01 |
0.0509 USDT |
218,931.3600 |
0.0520 USDT |
0.0515 USDT |
0.0522 USDT |
0.0525 USDT |
| 2022-09-30 |
0.0523 USDT |
336,860.4400 |
0.0519 USDT |
0.0510 USDT |
0.0528 USDT |
0.0512 USDT |
| 2022-09-29 |
0.0563 USDT |
355,226.0900 |
0.0564 USDT |
0.0552 USDT |
0.0564 USDT |
0.0552 USDT |
| 2022-09-28 |
0.0574 USDT |
379,950.1700 |
0.0563 USDT |
0.0535 USDT |
0.0552 USDT |
0.0550 USDT |
| 2022-09-27 |
0.0511 USDT |
1,062,574.4500 |
0.0518 USDT |
0.0471 USDT |
0.0533 USDT |
0.0521 USDT |
| 2022-09-26 |
0.0634 USDT |
469,436.6500 |
0.0543 USDT |
0.0516 USDT |
0.0545 USDT |
0.0538 USDT |
| 2022-09-25 |
0.0759 USDT |
349,173.0200 |
0.0769 USDT |
0.0752 USDT |
0.0770 USDT |
0.0775 USDT |
| 2022-09-24 |
0.0718 USDT |
229,652.8900 |
0.0709 USDT |
0.0702 USDT |
0.0718 USDT |
0.0724 USDT |
| 2022-09-23 |
0.0791 USDT |
475,481.4200 |
0.0803 USDT |
0.0739 USDT |
0.0758 USDT |
0.0751 USDT |
| 2022-09-22 |
0.0917 USDT |
376,251.0100 |
0.0840 USDT |
0.0774 USDT |
0.0799 USDT |
0.0797 USDT |
| 2022-09-21 |
0.0955 USDT |
965,259.5100 |
0.0920 USDT |
0.0804 USDT |
0.0943 USDT |
0.1093 USDT |
| 2022-09-20 |
0.0994 USDT |
297,148.4400 |
0.0966 USDT |
0.0949 USDT |
0.0978 USDT |
0.0983 USDT |
| 2022-09-19 |
0.1120 USDT |
265,403.2900 |
0.1046 USDT |
0.0968 USDT |
0.0997 USDT |
0.0985 USDT |
| 2022-09-18 |
0.1012 USDT |
1,114,848.4800 |
0.0939 USDT |
0.0899 USDT |
0.0929 USDT |
0.1157 USDT |
| 2022-09-17 |
0.0893 USDT |
177,724.5500 |
0.0835 USDT |
0.0811 USDT |
0.0824 USDT |
0.0821 USDT |
| 2022-09-16 |
0.1023 USDT |
177,753.2500 |
0.1003 USDT |
0.0940 USDT |
0.0963 USDT |
0.0956 USDT |
| 2022-09-15 |
0.1038 USDT |
198,101.0300 |
0.1034 USDT |
0.1011 USDT |
0.1041 USDT |
0.1020 USDT |
| 2022-09-14 |
0.1008 USDT |
188,968.7200 |
0.1006 USDT |
0.0956 USDT |
0.0985 USDT |
0.0982 USDT |
| 2022-09-13 |
0.0793 USDT |
433,867.5600 |
0.0852 USDT |
0.0836 USDT |
0.0861 USDT |
0.0915 USDT |
| 2022-09-12 |
0.0734 USDT |
307,805.6800 |
0.0772 USDT |
0.0745 USDT |
0.0777 USDT |
0.0765 USDT |
| 2022-09-11 |
0.0735 USDT |
453,502.3600 |
0.0724 USDT |
0.0690 USDT |
0.0725 USDT |
0.0707 USDT |
| 2022-09-10 |
0.0816 USDT |
245,476.4300 |
0.0803 USDT |
0.0753 USDT |
0.0783 USDT |
0.0756 USDT |
| 2022-09-09 |
0.0966 USDT |
225,416.0100 |
0.0925 USDT |
0.0855 USDT |
0.0878 USDT |
0.0874 USDT |
| 2022-09-08 |
0.1197 USDT |
131,161.2300 |
0.1198 USDT |
0.1149 USDT |
0.1172 USDT |
0.1162 USDT |
| 2022-09-07 |
0.1313 USDT |
258,085.7600 |
0.1259 USDT |
0.1140 USDT |
0.1190 USDT |
0.1180 USDT |
| 2022-09-06 |
0.1063 USDT |
580,066.1800 |
0.0975 USDT |
0.0975 USDT |
0.1018 USDT |
0.1264 USDT |
| 2022-09-05 |
0.1093 USDT |
110,757.1600 |
0.1075 USDT |
0.1041 USDT |
0.1053 USDT |
0.1047 USDT |
| 2022-09-04 |
0.1105 USDT |
136,143.4300 |
0.1063 USDT |
0.1044 USDT |
0.1063 USDT |
0.1060 USDT |
| 2022-09-03 |
0.1229 USDT |
156,956.4600 |
0.1210 USDT |
0.1175 USDT |
0.1212 USDT |
0.1190 USDT |
| 2022-09-02 |
0.1272 USDT |
366,843.0500 |
0.1159 USDT |
0.1141 USDT |
0.1218 USDT |
0.1278 USDT |
| 2022-09-01 |
0.1417 USDT |
158,401.5700 |
0.1445 USDT |
0.1333 USDT |
0.1365 USDT |
0.1354 USDT |
| 2022-08-31 |
0.1333 USDT |
196,777.4700 |
0.1362 USDT |
0.1285 USDT |
0.1336 USDT |
0.1312 USDT |
| 2022-08-30 |
0.1346 USDT |
235,949.1400 |
0.1491 USDT |
0.1358 USDT |
0.1383 USDT |
0.1383 USDT |
| 2022-08-29 |
0.1496 USDT |
115,161.3700 |
0.1377 USDT |
0.1336 USDT |
0.1365 USDT |
0.1366 USDT |
| 2022-08-28 |
0.1379 USDT |
210,259.8100 |
0.1349 USDT |
0.1334 USDT |
0.1389 USDT |
0.1579 USDT |
| 2022-08-27 |
0.1347 USDT |
184,595.0000 |
0.1374 USDT |
0.1301 USDT |
0.1346 USDT |
0.1316 USDT |
| 2022-08-26 |
0.1192 USDT |
193,955.8100 |
0.1271 USDT |
0.1239 USDT |
0.1273 USDT |
0.1367 USDT |
| 2022-08-25 |
0.1097 USDT |
212,978.4700 |
0.1091 USDT |
0.1020 USDT |
0.1049 USDT |
0.1058 USDT |
| 2022-08-24 |
0.1213 USDT |
166,751.1100 |
0.1078 USDT |
0.1060 USDT |
0.1098 USDT |
0.1103 USDT |
| 2022-08-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-22 |
0.0000 USDT |
1,852,415,563.0800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
2,264,897,961.7600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
2,429,308,767.4200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
1,620,513,596.2700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |