Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0009 USDT |
64,376,840.7700 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-16 |
0.0011 USDT |
37,089,470.4100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-15 |
0.0011 USDT |
29,859,558.0100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-14 |
0.0012 USDT |
61,309,565.0100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-13 |
0.0014 USDT |
34,461,582.6100 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0013 USDT |
61,596,236.8400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-11 |
0.0015 USDT |
33,437,718.6200 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-10 |
0.0021 USDT |
37,412,375.5100 |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-09 |
0.0022 USDT |
31,436,905.0900 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0024 USDT |
16,678,016.0600 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-07 |
0.0021 USDT |
11,091,270.3600 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-06 |
0.0022 USDT |
13,908,057.3800 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-05 |
0.0021 USDT |
12,034,674.0900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0020 USDT |
17,157,490.6900 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-03 |
0.0024 USDT |
20,557,974.3900 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-02 |
0.0016 USDT |
20,944,424.9100 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-01 |
0.0017 USDT |
19,051,866.9600 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-31 |
0.0017 USDT |
4,370,722.9700 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0017 USDT |
13,620,954.1900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0015 USDT |
35,753,450.5700 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-28 |
0.0015 USDT |
17,261,465.2000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-27 |
0.0015 USDT |
29,297,451.4400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-26 |
0.0019 USDT |
58,665,691.2000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-25 |
0.0021 USDT |
19,461,206.1200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-24 |
0.0020 USDT |
21,175,657.6800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-12-23 |
0.0020 USDT |
14,261,839.4000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-22 |
0.0021 USDT |
17,878,740.5800 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-21 |
0.0027 USDT |
20,534,872.6100 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-20 |
0.0029 USDT |
13,926,245.1200 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-19 |
0.0029 USDT |
15,810,658.4900 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-18 |
0.0029 USDT |
12,865,668.6800 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-17 |
0.0025 USDT |
19,490,787.6900 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-16 |
0.0030 USDT |
20,916,104.1400 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-15 |
0.0035 USDT |
9,445,831.2800 |
0.0037 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-12-14 |
0.0035 USDT |
7,120,044.3800 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-13 |
0.0041 USDT |
11,490,281.9400 |
0.0043 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-12 |
0.0039 USDT |
12,733,218.3900 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-11 |
0.0044 USDT |
13,554,406.5700 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-12-10 |
0.0039 USDT |
9,625,298.7200 |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-09 |
0.0037 USDT |
10,393,344.6600 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-08 |
0.0039 USDT |
6,298,651.5900 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-07 |
0.0044 USDT |
9,698,162.5300 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-06 |
0.0045 USDT |
9,120,952.0800 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-12-05 |
0.0042 USDT |
13,652,259.9800 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-04 |
0.0038 USDT |
7,719,575.3400 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-03 |
0.0038 USDT |
12,316,854.0900 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-02 |
0.0046 USDT |
8,257,599.5000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-01 |
0.0056 USDT |
2,989,538.1800 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-30 |
0.0052 USDT |
3,756,596.6500 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-29 |
0.0055 USDT |
8,240,708.2800 |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |