Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0268 USDT |
547,526.1000 |
0.0268 USDT |
0.0260 USDT |
0.0269 USDT |
0.0278 USDT |
| 2022-10-06 |
0.0284 USDT |
554,502.6000 |
0.0272 USDT |
0.0261 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-10-05 |
0.0293 USDT |
431,350.7000 |
0.0290 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-10-04 |
0.0305 USDT |
571,580.9000 |
0.0307 USDT |
0.0298 USDT |
0.0309 USDT |
0.0314 USDT |
| 2022-10-03 |
0.0283 USDT |
436,769.5000 |
0.0302 USDT |
0.0297 USDT |
0.0303 USDT |
0.0309 USDT |
| 2022-10-02 |
0.0293 USDT |
544,549.9000 |
0.0285 USDT |
0.0277 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-10-01 |
0.0320 USDT |
341,404.6000 |
0.0309 USDT |
0.0296 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-09-30 |
0.0327 USDT |
471,320.2000 |
0.0323 USDT |
0.0314 USDT |
0.0319 USDT |
0.0325 USDT |
| 2022-09-29 |
0.0329 USDT |
491,967.0000 |
0.0319 USDT |
0.0309 USDT |
0.0320 USDT |
0.0323 USDT |
| 2022-09-28 |
0.0351 USDT |
480,050.9000 |
0.0346 USDT |
0.0338 USDT |
0.0350 USDT |
0.0354 USDT |
| 2022-09-27 |
0.0436 USDT |
823,646.0000 |
0.0422 USDT |
0.0389 USDT |
0.0411 USDT |
0.0410 USDT |
| 2022-09-26 |
0.0392 USDT |
464,947.8000 |
0.0440 USDT |
0.0429 USDT |
0.0438 USDT |
0.0434 USDT |
| 2022-09-25 |
0.0364 USDT |
598,453.7000 |
0.0353 USDT |
0.0334 USDT |
0.0351 USDT |
0.0347 USDT |
| 2022-09-24 |
0.0403 USDT |
413,927.0000 |
0.0402 USDT |
0.0389 USDT |
0.0395 USDT |
0.0391 USDT |
| 2022-09-23 |
0.0391 USDT |
741,634.2000 |
0.0375 USDT |
0.0359 USDT |
0.0381 USDT |
0.0394 USDT |
| 2022-09-22 |
0.0370 USDT |
592,568.8000 |
0.0391 USDT |
0.0383 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-09-21 |
0.0391 USDT |
1,134,805.7000 |
0.0401 USDT |
0.0314 USDT |
0.0372 USDT |
0.0324 USDT |
| 2022-09-20 |
0.0413 USDT |
588,937.8000 |
0.0415 USDT |
0.0399 USDT |
0.0414 USDT |
0.0402 USDT |
| 2022-09-19 |
0.0404 USDT |
516,958.5000 |
0.0415 USDT |
0.0414 USDT |
0.0428 USDT |
0.0435 USDT |
| 2022-09-18 |
0.0571 USDT |
489,459.6000 |
0.0532 USDT |
0.0348 USDT |
0.0527 USDT |
0.0416 USDT |
| 2022-09-17 |
0.0607 USDT |
227,371.9000 |
0.0637 USDT |
0.0630 USDT |
0.0637 USDT |
0.0642 USDT |
| 2022-09-16 |
0.0563 USDT |
359,587.3000 |
0.0550 USDT |
0.0542 USDT |
0.0567 USDT |
0.0578 USDT |
| 2022-09-15 |
0.0603 USDT |
330,062.2000 |
0.0582 USDT |
0.0569 USDT |
0.0588 USDT |
0.0584 USDT |
| 2022-09-14 |
0.0684 USDT |
237,003.1000 |
0.0658 USDT |
0.0644 USDT |
0.0662 USDT |
0.0666 USDT |
| 2022-09-13 |
0.0956 USDT |
391,810.4000 |
0.0864 USDT |
0.0762 USDT |
0.0813 USDT |
0.0793 USDT |
| 2022-09-12 |
0.1111 USDT |
239,074.7000 |
0.1031 USDT |
0.1012 USDT |
0.1038 USDT |
0.1028 USDT |
| 2022-09-11 |
0.1180 USDT |
236,821.1000 |
0.1172 USDT |
0.1117 USDT |
0.1203 USDT |
0.1196 USDT |
| 2022-09-10 |
0.1144 USDT |
214,466.2000 |
0.1128 USDT |
0.1121 USDT |
0.1152 USDT |
0.1180 USDT |
| 2022-09-09 |
0.1026 USDT |
183,010.3000 |
0.1052 USDT |
0.1045 USDT |
0.1080 USDT |
0.1103 USDT |
| 2022-09-08 |
0.0902 USDT |
163,897.0000 |
0.0877 USDT |
0.0867 USDT |
0.0884 USDT |
0.0895 USDT |
| 2022-09-07 |
0.0889 USDT |
295,412.0000 |
0.0905 USDT |
0.0892 USDT |
0.0917 USDT |
0.0951 USDT |
| 2022-09-06 |
0.1189 USDT |
484,787.7000 |
0.1286 USDT |
0.0895 USDT |
0.0973 USDT |
0.0972 USDT |
| 2022-09-05 |
0.1216 USDT |
102,719.7000 |
0.1215 USDT |
0.1194 USDT |
0.1215 USDT |
0.1239 USDT |
| 2022-09-04 |
0.1268 USDT |
121,618.8000 |
0.1294 USDT |
0.1274 USDT |
0.1295 USDT |
0.1279 USDT |
| 2022-09-03 |
0.1204 USDT |
161,700.0000 |
0.1204 USDT |
0.1161 USDT |
0.1215 USDT |
0.1215 USDT |
| 2022-09-02 |
0.1240 USDT |
314,554.1000 |
0.1339 USDT |
0.1164 USDT |
0.1201 USDT |
0.1194 USDT |
| 2022-09-01 |
0.1187 USDT |
170,028.0000 |
0.1139 USDT |
0.1128 USDT |
0.1167 USDT |
0.1204 USDT |
| 2022-08-31 |
0.1326 USDT |
185,873.2000 |
0.1278 USDT |
0.1241 USDT |
0.1285 USDT |
0.1315 USDT |
| 2022-08-30 |
0.1400 USDT |
100,003.5000 |
0.1235 USDT |
0.1235 USDT |
0.1326 USDT |
0.1315 USDT |
| 2022-08-29 |
0.1320 USDT |
54,126.4000 |
0.1412 USDT |
0.1398 USDT |
0.1429 USDT |
0.1415 USDT |
| 2022-08-28 |
0.1529 USDT |
171,435.6000 |
0.1543 USDT |
0.1295 USDT |
0.1308 USDT |
0.1308 USDT |
| 2022-08-27 |
0.1634 USDT |
139,257.0000 |
0.1576 USDT |
0.1562 USDT |
0.1614 USDT |
0.1636 USDT |
| 2022-08-26 |
0.1943 USDT |
124,683.4000 |
0.1788 USDT |
0.1606 USDT |
0.1763 USDT |
0.1638 USDT |
| 2022-08-25 |
0.2246 USDT |
80,548.9000 |
0.2218 USDT |
0.2203 USDT |
0.2309 USDT |
0.2278 USDT |
| 2022-08-24 |
0.2268 USDT |
65,252.8000 |
0.2368 USDT |
0.2257 USDT |
0.2353 USDT |
0.2294 USDT |
| 2022-08-23 |
0.0000 USDT |
70,752.5000 |
0.2364 USDT |
0.2353 USDT |
0.2430 USDT |
0.2430 USDT |
| 2022-08-22 |
0.0000 USDT |
1,300,783,838,689.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
1,236,995,126,110.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
2,231,134,931,608.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
1,581,283,271,651.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |