Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dydx3l_usdt
Date Price Volume Open Low High Close
2022-01-19 0.0007 USDT 48,817,431.5400 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-01-18 0.0008 USDT 32,119,511.6400 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-17 0.0009 USDT 29,613,106.6400 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-01-16 0.0010 USDT 9,880,405.9600 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-15 0.0011 USDT 18,938,369.9000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-01-14 0.0011 USDT 17,097,041.4000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-01-13 0.0011 USDT 27,327,904.1000 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-01-12 0.0009 USDT 25,946,663.3800 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-01-11 0.0007 USDT 166,798,093.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-01-10 0.0007 USDT 35,839,347.6900 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-01-09 0.0008 USDT 21,512,483.1200 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-01-08 0.0008 USDT 31,154,083.3300 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-01-07 0.0010 USDT 17,125,392.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-06 0.0012 USDT 14,799,074.9500 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-01-05 0.0017 USDT 40,341,833.6400 0.0015 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-01-04 0.0017 USDT 11,775,895.5700 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-01-03 0.0017 USDT 12,794,326.9700 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-01-02 0.0018 USDT 6,758,212.3700 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-01-01 0.0017 USDT 9,243,351.6800 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2021-12-31 0.0017 USDT 11,054,145.2700 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-12-30 0.0020 USDT 9,483,695.8700 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-12-29 0.0027 USDT 12,384,719.0500 0.0024 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-12-28 0.0033 USDT 13,878,425.4800 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2021-12-27 0.0032 USDT 5,705,063.2500 0.0036 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2021-12-26 0.0025 USDT 7,662,520.5000 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2021-12-25 0.0025 USDT 6,074,641.4300 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-12-24 0.0027 USDT 5,942,256.6100 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2021-12-23 0.0023 USDT 5,154,592.3600 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2021-12-22 0.0019 USDT 7,355,432.4500 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-21 0.0016 USDT 7,870,671.2800 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-12-20 0.0016 USDT 11,083,999.2600 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-12-19 0.0021 USDT 8,104,605.3000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2021-12-18 0.0021 USDT 7,170,287.6800 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2021-12-17 0.0020 USDT 12,146,427.2600 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-12-16 0.0025 USDT 9,204,084.2000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-12-15 0.0024 USDT 16,478,490.7700 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2021-12-14 0.0023 USDT 12,528,770.7800 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2021-12-13 0.0030 USDT 14,366,642.3900 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0023 USDT
2021-12-12 0.0033 USDT 3,284,645.0400 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2021-12-11 0.0035 USDT 3,980,322.9200 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2021-12-10 0.0036 USDT 3,987,685.1500 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2021-12-09 0.0038 USDT 8,302,225.2400 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0032 USDT
2021-12-08 0.0041 USDT 4,163,877.2700 0.0046 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2021-12-07 0.0039 USDT 6,043,386.1800 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0037 USDT
2021-12-06 0.0031 USDT 6,611,286.1400 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0037 USDT
2021-12-05 0.0042 USDT 14,089,806.6000 0.0036 USDT 0.0031 USDT 0.0036 USDT 0.0037 USDT
2021-12-04 0.0045 USDT 4,587,318.9300 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-12-03 0.0156 USDT 4,196,384.5100 0.0137 USDT 0.0112 USDT 0.0133 USDT 0.0133 USDT
2021-12-02 0.0200 USDT 922,806.9000 0.0168 USDT 0.0167 USDT 0.0171 USDT 0.0173 USDT
2021-12-01 0.0168 USDT 1,309,674.6000 0.0172 USDT 0.0156 USDT 0.0163 USDT 0.0160 USDT