Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0007 USDT |
48,817,431.5400 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-18 |
0.0008 USDT |
32,119,511.6400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-17 |
0.0009 USDT |
29,613,106.6400 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-16 |
0.0010 USDT |
9,880,405.9600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-15 |
0.0011 USDT |
18,938,369.9000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-01-14 |
0.0011 USDT |
17,097,041.4000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-01-13 |
0.0011 USDT |
27,327,904.1000 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-12 |
0.0009 USDT |
25,946,663.3800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-11 |
0.0007 USDT |
166,798,093.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-10 |
0.0007 USDT |
35,839,347.6900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-09 |
0.0008 USDT |
21,512,483.1200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-08 |
0.0008 USDT |
31,154,083.3300 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-07 |
0.0010 USDT |
17,125,392.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-06 |
0.0012 USDT |
14,799,074.9500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-05 |
0.0017 USDT |
40,341,833.6400 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-01-04 |
0.0017 USDT |
11,775,895.5700 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-03 |
0.0017 USDT |
12,794,326.9700 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-02 |
0.0018 USDT |
6,758,212.3700 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-01 |
0.0017 USDT |
9,243,351.6800 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-31 |
0.0017 USDT |
11,054,145.2700 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-30 |
0.0020 USDT |
9,483,695.8700 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-29 |
0.0027 USDT |
12,384,719.0500 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-28 |
0.0033 USDT |
13,878,425.4800 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-12-27 |
0.0032 USDT |
5,705,063.2500 |
0.0036 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-26 |
0.0025 USDT |
7,662,520.5000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-12-25 |
0.0025 USDT |
6,074,641.4300 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-24 |
0.0027 USDT |
5,942,256.6100 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-23 |
0.0023 USDT |
5,154,592.3600 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-22 |
0.0019 USDT |
7,355,432.4500 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-21 |
0.0016 USDT |
7,870,671.2800 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-20 |
0.0016 USDT |
11,083,999.2600 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-19 |
0.0021 USDT |
8,104,605.3000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-18 |
0.0021 USDT |
7,170,287.6800 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-12-17 |
0.0020 USDT |
12,146,427.2600 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-16 |
0.0025 USDT |
9,204,084.2000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-15 |
0.0024 USDT |
16,478,490.7700 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-14 |
0.0023 USDT |
12,528,770.7800 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-12-13 |
0.0030 USDT |
14,366,642.3900 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-12-12 |
0.0033 USDT |
3,284,645.0400 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-11 |
0.0035 USDT |
3,980,322.9200 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-12-10 |
0.0036 USDT |
3,987,685.1500 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-09 |
0.0038 USDT |
8,302,225.2400 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-12-08 |
0.0041 USDT |
4,163,877.2700 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-12-07 |
0.0039 USDT |
6,043,386.1800 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-12-06 |
0.0031 USDT |
6,611,286.1400 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2021-12-05 |
0.0042 USDT |
14,089,806.6000 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-12-04 |
0.0045 USDT |
4,587,318.9300 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-03 |
0.0156 USDT |
4,196,384.5100 |
0.0137 USDT |
0.0112 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-12-02 |
0.0200 USDT |
922,806.9000 |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2021-12-01 |
0.0168 USDT |
1,309,674.6000 |
0.0172 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |