Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
2.5092 USDT |
142,053.4900 DYDX |
2.4230 USDT |
2.3810 USDT |
2.4150 USDT |
2.4120 USDT |
| 2023-03-23 |
2.5374 USDT |
235,963.9600 DYDX |
2.6290 USDT |
2.5520 USDT |
2.5830 USDT |
2.5890 USDT |
| 2023-03-22 |
2.5439 USDT |
735,349.0300 DYDX |
2.5600 USDT |
2.3740 USDT |
2.4660 USDT |
2.4440 USDT |
| 2023-03-21 |
2.5616 USDT |
112,245.1600 DYDX |
2.5500 USDT |
2.5460 USDT |
2.6120 USDT |
2.5970 USDT |
| 2023-03-20 |
2.6676 USDT |
339,016.7500 DYDX |
2.6320 USDT |
2.4590 USDT |
2.5350 USDT |
2.5210 USDT |
| 2023-03-19 |
2.7605 USDT |
297,085.3000 DYDX |
2.7940 USDT |
2.7570 USDT |
2.8110 USDT |
2.7990 USDT |
| 2023-03-18 |
2.8043 USDT |
189,378.5300 DYDX |
2.7680 USDT |
2.7010 USDT |
2.7350 USDT |
2.7280 USDT |
| 2023-03-17 |
2.4606 USDT |
130,916.7300 DYDX |
2.4200 USDT |
2.3930 USDT |
2.4360 USDT |
2.5200 USDT |
| 2023-03-16 |
2.3512 USDT |
183,144.3000 DYDX |
2.3740 USDT |
2.3270 USDT |
2.3680 USDT |
2.3680 USDT |
| 2023-03-15 |
2.5088 USDT |
223,759.3400 DYDX |
2.3280 USDT |
2.2340 USDT |
2.2870 USDT |
2.3030 USDT |
| 2023-03-14 |
2.5315 USDT |
427,975.0600 DYDX |
2.7000 USDT |
2.4750 USDT |
2.5500 USDT |
2.5340 USDT |
| 2023-03-13 |
2.2369 USDT |
349,806.5600 DYDX |
2.3320 USDT |
2.3270 USDT |
2.4170 USDT |
2.3920 USDT |
| 2023-03-12 |
2.0102 USDT |
695,419.5400 DYDX |
1.9670 USDT |
1.9610 USDT |
2.0750 USDT |
2.2260 USDT |
| 2023-03-11 |
1.8704 USDT |
272,499.9700 DYDX |
1.8050 USDT |
1.8020 USDT |
1.8310 USDT |
1.8710 USDT |
| 2023-03-10 |
1.9525 USDT |
133,907.5500 DYDX |
1.9870 USDT |
1.9560 USDT |
1.9980 USDT |
2.0130 USDT |
| 2023-03-09 |
2.0458 USDT |
460,744.6300 DYDX |
2.0930 USDT |
2.0070 USDT |
2.1020 USDT |
2.0290 USDT |
| 2023-03-08 |
2.1353 USDT |
344,239.2300 DYDX |
2.0470 USDT |
1.9160 USDT |
2.0130 USDT |
1.9450 USDT |
| 2023-03-07 |
2.3203 USDT |
166,551.9200 DYDX |
2.2240 USDT |
2.1930 USDT |
2.2300 USDT |
2.2400 USDT |
| 2023-03-06 |
2.4066 USDT |
75,250.4800 DYDX |
2.4200 USDT |
2.3930 USDT |
2.4280 USDT |
2.4350 USDT |
| 2023-03-05 |
2.4361 USDT |
130,784.4500 DYDX |
2.4460 USDT |
2.4090 USDT |
2.4470 USDT |
2.4340 USDT |
| 2023-03-04 |
2.4721 USDT |
284,121.6500 DYDX |
2.3400 USDT |
2.3000 USDT |
2.3760 USDT |
2.3710 USDT |
| 2023-03-03 |
2.6870 USDT |
187,335.3200 DYDX |
2.6170 USDT |
2.5730 USDT |
2.6080 USDT |
2.6080 USDT |
| 2023-03-02 |
3.0951 USDT |
138,156.5200 DYDX |
3.0200 USDT |
2.9730 USDT |
3.0030 USDT |
3.0410 USDT |
| 2023-03-01 |
3.1436 USDT |
36,813.4300 DYDX |
3.2610 USDT |
3.2240 USDT |
3.2610 USDT |
3.2400 USDT |
| 2023-02-28 |
3.0193 USDT |
263,178.7200 DYDX |
3.0750 USDT |
2.9830 USDT |
3.0270 USDT |
2.9900 USDT |
| 2023-02-27 |
2.9070 USDT |
145,354.0200 DYDX |
2.8800 USDT |
2.8510 USDT |
2.9090 USDT |
2.9600 USDT |
| 2023-02-26 |
2.8393 USDT |
48,561.8100 DYDX |
2.8660 USDT |
2.8230 USDT |
2.8560 USDT |
2.8430 USDT |
| 2023-02-25 |
2.6739 USDT |
359,678.4600 DYDX |
2.7870 USDT |
2.6500 USDT |
2.7370 USDT |
2.7260 USDT |
| 2023-02-24 |
2.6753 USDT |
320,907.5600 DYDX |
2.6830 USDT |
2.5460 USDT |
2.6420 USDT |
2.6610 USDT |
| 2023-02-23 |
2.6806 USDT |
94,553.2200 DYDX |
2.6630 USDT |
2.6300 USDT |
2.6640 USDT |
2.6600 USDT |
| 2023-02-22 |
2.6121 USDT |
139,848.4200 DYDX |
2.6300 USDT |
2.5860 USDT |
2.6210 USDT |
2.6250 USDT |
| 2023-02-21 |
2.8084 USDT |
107,770.5100 DYDX |
2.7320 USDT |
2.6510 USDT |
2.7200 USDT |
2.7180 USDT |
| 2023-02-20 |
2.8714 USDT |
125,538.7500 DYDX |
2.8630 USDT |
2.8610 USDT |
2.8810 USDT |
2.8750 USDT |
| 2023-02-19 |
2.9691 USDT |
139,655.5600 DYDX |
2.8480 USDT |
2.7800 USDT |
2.8480 USDT |
2.8510 USDT |
| 2023-02-18 |
3.0687 USDT |
125,306.3000 DYDX |
3.0260 USDT |
2.9510 USDT |
2.9810 USDT |
2.9800 USDT |
| 2023-02-17 |
3.0396 USDT |
313,490.4200 DYDX |
3.1070 USDT |
3.0680 USDT |
3.0840 USDT |
3.0700 USDT |
| 2023-02-16 |
3.0365 USDT |
92,751.2100 DYDX |
2.8520 USDT |
2.8330 USDT |
2.8830 USDT |
2.8660 USDT |
| 2023-02-15 |
2.7672 USDT |
387,409.2400 DYDX |
2.8350 USDT |
2.8190 USDT |
2.8520 USDT |
2.9030 USDT |
| 2023-02-14 |
2.5341 USDT |
172,049.2100 DYDX |
2.6720 USDT |
2.6120 USDT |
2.6410 USDT |
2.6520 USDT |
| 2023-02-13 |
2.4391 USDT |
44,339.8900 DYDX |
2.3890 USDT |
2.3840 USDT |
2.4360 USDT |
2.4190 USDT |
| 2023-02-12 |
2.6318 USDT |
108,382.9300 DYDX |
2.6360 USDT |
2.5420 USDT |
2.6540 USDT |
2.5570 USDT |
| 2023-02-11 |
2.5092 USDT |
201,399.3400 DYDX |
2.5410 USDT |
2.5240 USDT |
2.5630 USDT |
2.5880 USDT |
| 2023-02-10 |
2.4966 USDT |
260,506.1500 DYDX |
2.4770 USDT |
2.4220 USDT |
2.4470 USDT |
2.4420 USDT |
| 2023-02-09 |
2.7960 USDT |
738,889.0900 DYDX |
2.6980 USDT |
2.4140 USDT |
2.4940 USDT |
2.4760 USDT |
| 2023-02-08 |
3.0624 USDT |
13,146.5500 DYDX |
2.8530 USDT |
2.8520 USDT |
2.9000 USDT |
2.8970 USDT |
| 2023-02-07 |
3.0599 USDT |
556,041.7900 DYDX |
3.0610 USDT |
2.9980 USDT |
3.1130 USDT |
3.1570 USDT |
| 2023-02-06 |
3.0184 USDT |
176,656.9700 DYDX |
2.9790 USDT |
2.9230 USDT |
2.9800 USDT |
2.9550 USDT |
| 2023-02-05 |
2.9521 USDT |
376,369.3600 DYDX |
2.8480 USDT |
2.8370 USDT |
2.8750 USDT |
3.0250 USDT |
| 2023-02-04 |
3.1726 USDT |
79,878.6500 DYDX |
3.1220 USDT |
3.1000 USDT |
3.1300 USDT |
3.1330 USDT |
| 2023-02-03 |
3.2011 USDT |
231,271.8100 DYDX |
3.1680 USDT |
3.1400 USDT |
3.2190 USDT |
3.2250 USDT |