Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
4.8396 USDT |
61,374.0300 DYDX |
4.6270 USDT |
4.6270 USDT |
4.7280 USDT |
4.7120 USDT |
| 2022-03-06 |
4.9948 USDT |
70,780.4200 DYDX |
4.9650 USDT |
4.8680 USDT |
4.9580 USDT |
4.9540 USDT |
| 2022-03-05 |
5.0601 USDT |
31,377.6400 DYDX |
5.1390 USDT |
5.0670 USDT |
5.1450 USDT |
5.1330 USDT |
| 2022-03-04 |
5.2829 USDT |
27,098.9900 DYDX |
4.9790 USDT |
4.9510 USDT |
5.0030 USDT |
4.9990 USDT |
| 2022-03-03 |
5.8623 USDT |
84,300.9400 DYDX |
5.5100 USDT |
5.4640 USDT |
5.5400 USDT |
5.5720 USDT |
| 2022-03-02 |
5.8431 USDT |
101,991.3200 DYDX |
5.9530 USDT |
5.9000 USDT |
6.0600 USDT |
5.9990 USDT |
| 2022-03-01 |
5.7610 USDT |
70,740.2700 DYDX |
5.7320 USDT |
5.6180 USDT |
5.7390 USDT |
5.6310 USDT |
| 2022-02-28 |
5.3297 USDT |
87,623.1800 DYDX |
5.6570 USDT |
5.6350 USDT |
5.7410 USDT |
5.8150 USDT |
| 2022-02-27 |
5.2595 USDT |
199,695.9300 DYDX |
5.2410 USDT |
4.9530 USDT |
5.0940 USDT |
5.0870 USDT |
| 2022-02-26 |
5.5533 USDT |
129,907.3300 DYDX |
5.4180 USDT |
5.3950 USDT |
5.4570 USDT |
5.4310 USDT |
| 2022-02-25 |
5.2847 USDT |
71,676.2000 DYDX |
5.5580 USDT |
5.4830 USDT |
5.5890 USDT |
5.6170 USDT |
| 2022-02-24 |
4.8028 USDT |
106,699.6300 DYDX |
5.0620 USDT |
4.8710 USDT |
4.9810 USDT |
4.9610 USDT |
| 2022-02-23 |
5.5662 USDT |
99,612.8300 DYDX |
5.4330 USDT |
5.2410 USDT |
5.3920 USDT |
5.2570 USDT |
| 2022-02-22 |
5.4205 USDT |
71,314.0000 DYDX |
5.4930 USDT |
5.4780 USDT |
5.5260 USDT |
5.5090 USDT |
| 2022-02-21 |
5.7646 USDT |
46,256.7300 DYDX |
5.4620 USDT |
5.3050 USDT |
5.4940 USDT |
5.3400 USDT |
| 2022-02-20 |
5.8860 USDT |
66,649.4800 DYDX |
5.7660 USDT |
5.6090 USDT |
5.7180 USDT |
5.6410 USDT |
| 2022-02-19 |
6.2919 USDT |
35,422.5100 DYDX |
6.2070 USDT |
6.1770 USDT |
6.2490 USDT |
6.3050 USDT |
| 2022-02-18 |
6.4251 USDT |
11,317.0200 DYDX |
6.3610 USDT |
6.3550 USDT |
6.4340 USDT |
6.4270 USDT |
| 2022-02-17 |
6.9984 USDT |
88,732.3800 DYDX |
6.6280 USDT |
6.4340 USDT |
6.5900 USDT |
6.5510 USDT |
| 2022-02-16 |
7.3540 USDT |
137,259.4200 DYDX |
7.1690 USDT |
7.1420 USDT |
7.3830 USDT |
7.3310 USDT |
| 2022-02-15 |
7.5095 USDT |
65,290.9600 DYDX |
7.4070 USDT |
7.3520 USDT |
7.4220 USDT |
7.5530 USDT |
| 2022-02-14 |
7.0833 USDT |
100,213.6600 DYDX |
7.2000 USDT |
7.1920 USDT |
7.3210 USDT |
7.4080 USDT |
| 2022-02-13 |
7.0207 USDT |
60,358.2500 DYDX |
6.9900 USDT |
6.9120 USDT |
7.0210 USDT |
7.0040 USDT |
| 2022-02-12 |
7.0965 USDT |
68,213.1600 DYDX |
7.1100 USDT |
6.8130 USDT |
7.0250 USDT |
6.9440 USDT |
| 2022-02-11 |
7.6986 USDT |
176,791.3700 DYDX |
7.2540 USDT |
6.9160 USDT |
7.1350 USDT |
7.1150 USDT |
| 2022-02-10 |
8.0017 USDT |
179,495.1300 DYDX |
7.9270 USDT |
7.6230 USDT |
7.7540 USDT |
7.7540 USDT |
| 2022-02-09 |
8.0093 USDT |
203,140.2000 DYDX |
8.3250 USDT |
8.0740 USDT |
8.2130 USDT |
8.1650 USDT |
| 2022-02-08 |
7.6839 USDT |
92,964.9200 DYDX |
7.2530 USDT |
7.2260 USDT |
7.4810 USDT |
7.4470 USDT |
| 2022-02-07 |
7.4343 USDT |
122,759.4200 DYDX |
7.6910 USDT |
7.6320 USDT |
7.7950 USDT |
7.8750 USDT |
| 2022-02-06 |
6.9561 USDT |
130,974.9400 DYDX |
7.0630 USDT |
6.9350 USDT |
7.1110 USDT |
7.1730 USDT |
| 2022-02-05 |
6.6881 USDT |
30,120.8200 DYDX |
6.5420 USDT |
6.4300 USDT |
6.5210 USDT |
6.5070 USDT |
| 2022-02-04 |
6.2484 USDT |
46,855.9400 DYDX |
6.3360 USDT |
6.2640 USDT |
6.3080 USDT |
6.3050 USDT |
| 2022-02-03 |
5.8203 USDT |
58,774.3500 DYDX |
5.8360 USDT |
5.8360 USDT |
6.0270 USDT |
6.0350 USDT |
| 2022-02-02 |
6.1342 USDT |
150,155.9900 DYDX |
6.0910 USDT |
5.7190 USDT |
5.8760 USDT |
5.8660 USDT |
| 2022-02-01 |
5.9647 USDT |
23,644.8100 DYDX |
5.9130 USDT |
5.9080 USDT |
5.9610 USDT |
5.9470 USDT |
| 2022-01-31 |
5.7186 USDT |
44,549.5900 DYDX |
5.8740 USDT |
5.8390 USDT |
5.8850 USDT |
5.9060 USDT |
| 2022-01-30 |
6.0155 USDT |
110,480.5300 DYDX |
5.9460 USDT |
5.7070 USDT |
5.7710 USDT |
5.7410 USDT |
| 2022-01-29 |
5.9933 USDT |
95,130.4300 DYDX |
5.9890 USDT |
5.9710 USDT |
6.0410 USDT |
6.1110 USDT |
| 2022-01-28 |
5.7766 USDT |
11,372.6300 DYDX |
5.8650 USDT |
5.8650 USDT |
5.9750 USDT |
5.9230 USDT |
| 2022-01-27 |
5.7225 USDT |
100,168.4000 DYDX |
5.7160 USDT |
5.4870 USDT |
5.6070 USDT |
5.5670 USDT |
| 2022-01-26 |
6.0291 USDT |
143,671.8600 DYDX |
5.7410 USDT |
5.6110 USDT |
5.8030 USDT |
5.7940 USDT |
| 2022-01-25 |
5.9819 USDT |
36,031.0200 DYDX |
5.8450 USDT |
5.7400 USDT |
5.8070 USDT |
5.8020 USDT |
| 2022-01-24 |
5.5326 USDT |
189,313.7600 DYDX |
5.7430 USDT |
5.6860 USDT |
5.9150 USDT |
6.0240 USDT |
| 2022-01-23 |
6.1605 USDT |
224,754.4400 DYDX |
5.7330 USDT |
5.6710 USDT |
5.8080 USDT |
5.9690 USDT |
| 2022-01-22 |
6.7670 USDT |
171,863.8800 DYDX |
6.0580 USDT |
6.0530 USDT |
6.2970 USDT |
6.3390 USDT |
| 2022-01-21 |
7.8907 USDT |
341,205.7400 DYDX |
8.5360 USDT |
8.1020 USDT |
8.4990 USDT |
8.5060 USDT |
| 2022-01-20 |
7.6736 USDT |
192,649.2500 DYDX |
8.2100 USDT |
7.9460 USDT |
8.1080 USDT |
7.9730 USDT |
| 2022-01-19 |
6.9893 USDT |
57,144.1000 DYDX |
7.1810 USDT |
6.9360 USDT |
7.0120 USDT |
6.9810 USDT |
| 2022-01-18 |
7.0427 USDT |
50,592.1000 DYDX |
6.8240 USDT |
6.8070 USDT |
6.9930 USDT |
7.0250 USDT |
| 2022-01-17 |
7.3339 USDT |
52,308.7400 DYDX |
7.2490 USDT |
7.1120 USDT |
7.2750 USDT |
7.3920 USDT |