Identifier on DigiFinex: dot3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0018 USDT |
8,032,807.2600 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-02 |
0.0019 USDT |
27,036,256.9600 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-01 |
0.0017 USDT |
6,926,292.1200 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-31 |
0.0017 USDT |
7,413,302.3500 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-30 |
0.0017 USDT |
6,853,454.1100 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-29 |
0.0017 USDT |
8,941,814.4800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-28 |
0.0019 USDT |
5,679,525.7300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-27 |
0.0019 USDT |
9,620,038.8200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-26 |
0.0019 USDT |
6,840,168.3700 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-25 |
0.0021 USDT |
17,945,420.7000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-24 |
0.0026 USDT |
3,286,085.3300 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-23 |
0.0026 USDT |
3,807,790.6700 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-22 |
0.0027 USDT |
2,457,861.4700 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-10-21 |
0.0027 USDT |
2,453,603.7400 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-20 |
0.0025 USDT |
7,345,039.5300 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-19 |
0.0023 USDT |
5,458,226.6600 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-18 |
0.0023 USDT |
5,182,896.8000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-17 |
0.0023 USDT |
4,349,155.4200 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-16 |
0.0024 USDT |
6,435,783.5000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-15 |
0.0025 USDT |
2,783,344.0600 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-14 |
0.0024 USDT |
3,934,643.7000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-13 |
0.0027 USDT |
3,126,817.2300 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-12 |
0.0025 USDT |
3,198,186.1100 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-11 |
0.0025 USDT |
2,779,784.0200 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-10 |
0.0023 USDT |
5,051,727.0300 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-10-09 |
0.0023 USDT |
2,406,962.8300 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-08 |
0.0023 USDT |
1,741,308.8800 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-07 |
0.0024 USDT |
2,590,018.2700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-06 |
0.0023 USDT |
4,082,484.1800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-10-05 |
0.0023 USDT |
5,789,207.8600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-04 |
0.0023 USDT |
6,042,236.8900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-03 |
0.0025 USDT |
3,790,946.4300 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-02 |
0.0025 USDT |
4,908,734.7500 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-01 |
0.0025 USDT |
2,682,294.1200 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-30 |
0.0024 USDT |
5,880,568.8700 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-29 |
0.0024 USDT |
5,821,935.4900 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-28 |
0.0025 USDT |
6,305,558.4600 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-27 |
0.0023 USDT |
8,549,547.0100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-26 |
0.0025 USDT |
5,612,662.6700 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-25 |
0.0027 USDT |
6,854,528.4300 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-24 |
0.0025 USDT |
7,827,197.5400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-09-23 |
0.0026 USDT |
12,045,013.6000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-22 |
0.0027 USDT |
9,716,046.6700 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-21 |
0.0028 USDT |
25,825,824.0300 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-09-20 |
0.0028 USDT |
8,362,068.7600 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-19 |
0.0029 USDT |
7,890,371.9700 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-18 |
0.0024 USDT |
14,696,914.1600 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2022-09-17 |
0.0022 USDT |
4,205,347.8000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-16 |
0.0023 USDT |
7,842,825.2400 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-15 |
0.0022 USDT |
5,455,844.8200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |