Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dot3s_usdt
Date Price Volume Open Low High Close
2022-07-01 0.0078 USDT 5,142,314.0900 0.0070 USDT 0.0065 USDT 0.0070 USDT 0.0071 USDT
2022-06-30 0.0079 USDT 5,145,363.2200 0.0079 USDT 0.0075 USDT 0.0079 USDT 0.0083 USDT
2022-06-29 0.0069 USDT 3,232,789.9800 0.0072 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2022-06-28 0.0059 USDT 3,197,860.3100 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0067 USDT
2022-06-27 0.0054 USDT 3,972,379.7900 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2022-06-26 0.0051 USDT 4,802,882.0600 0.0053 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2022-06-25 0.0052 USDT 4,261,009.1700 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-06-24 0.0056 USDT 4,448,367.8900 0.0055 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2022-06-23 0.0066 USDT 3,968,910.7300 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0060 USDT
2022-06-22 0.0068 USDT 4,259,566.0800 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0071 USDT
2022-06-21 0.0060 USDT 4,411,580.3300 0.0059 USDT 0.0059 USDT 0.0062 USDT 0.0063 USDT
2022-06-20 0.0071 USDT 5,124,272.0100 0.0069 USDT 0.0064 USDT 0.0068 USDT 0.0068 USDT
2022-06-19 0.0089 USDT 5,905,040.6000 0.0078 USDT 0.0072 USDT 0.0078 USDT 0.0076 USDT
2022-06-18 0.0104 USDT 7,162,868.9800 0.0114 USDT 0.0091 USDT 0.0099 USDT 0.0096 USDT
2022-06-17 0.0094 USDT 2,846,624.1200 0.0094 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2022-06-16 0.0080 USDT 4,769,497.1900 0.0093 USDT 0.0090 USDT 0.0094 USDT 0.0102 USDT
2022-06-15 0.0101 USDT 12,898,405.0700 0.0094 USDT 0.0066 USDT 0.0071 USDT 0.0070 USDT
2022-06-14 0.0118 USDT 4,002,372.6600 0.0111 USDT 0.0104 USDT 0.0115 USDT 0.0108 USDT
2022-06-13 0.0149 USDT 3,825,234.5700 0.0137 USDT 0.0126 USDT 0.0136 USDT 0.0144 USDT
2022-06-12 0.0112 USDT 2,761,833.8300 0.0108 USDT 0.0104 USDT 0.0108 USDT 0.0114 USDT
2022-06-11 0.0094 USDT 2,109,340.6400 0.0100 USDT 0.0097 USDT 0.0100 USDT 0.0105 USDT
2022-06-10 0.0078 USDT 2,355,655.1000 0.0084 USDT 0.0081 USDT 0.0083 USDT 0.0084 USDT
2022-06-09 0.0073 USDT 2,545,106.4800 0.0073 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2022-06-08 0.0076 USDT 2,720,413.9100 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-06-07 0.0077 USDT 4,396,859.2000 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0074 USDT
2022-06-06 0.0067 USDT 3,054,278.2900 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2022-06-05 0.0074 USDT 2,707,460.8900 0.0073 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2022-06-04 0.0075 USDT 1,617,753.9700 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2022-06-03 0.0073 USDT 2,647,603.5500 0.0077 USDT 0.0072 USDT 0.0075 USDT 0.0075 USDT
2022-06-02 0.0073 USDT 6,150,558.4100 0.0072 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2022-06-01 0.0063 USDT 4,138,081.1200 0.0073 USDT 0.0073 USDT 0.0077 USDT 0.0076 USDT
2022-05-31 0.0061 USDT 4,047,723.2800 0.0063 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2022-05-30 0.0063 USDT 7,186,341.4800 0.0063 USDT 0.0054 USDT 0.0059 USDT 0.0059 USDT
2022-05-29 0.0077 USDT 3,211,786.5800 0.0073 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2022-05-28 0.0088 USDT 2,746,129.6600 0.0081 USDT 0.0077 USDT 0.0080 USDT 0.0080 USDT
2022-05-27 0.0094 USDT 3,898,433.5100 0.0092 USDT 0.0088 USDT 0.0093 USDT 0.0096 USDT
2022-05-26 0.0093 USDT 3,523,905.4400 0.0093 USDT 0.0093 USDT 0.0098 USDT 0.0093 USDT
2022-05-25 0.0079 USDT 3,203,535.4200 0.0083 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2022-05-24 0.0083 USDT 4,103,392.5000 0.0082 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2022-05-23 0.0076 USDT 7,412,008.6100 0.0076 USDT 0.0072 USDT 0.0077 USDT 0.0081 USDT
2022-05-22 0.0083 USDT 2,407,044.5400 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0082 USDT
2022-05-21 0.0092 USDT 2,415,258.9600 0.0089 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2022-05-20 0.0092 USDT 3,354,884.8400 0.0099 USDT 0.0092 USDT 0.0095 USDT 0.0095 USDT
2022-05-19 0.0097 USDT 4,049,956.3800 0.0086 USDT 0.0084 USDT 0.0088 USDT 0.0088 USDT
2022-05-18 0.0086 USDT 5,540,608.3200 0.0092 USDT 0.0089 USDT 0.0093 USDT 0.0097 USDT
2022-05-17 0.0075 USDT 7,004,356.0900 0.0076 USDT 0.0072 USDT 0.0077 USDT 0.0072 USDT
2022-05-16 0.0078 USDT 4,968,386.1500 0.0080 USDT 0.0075 USDT 0.0079 USDT 0.0078 USDT
2022-05-15 0.0078 USDT 5,698,392.4200 0.0070 USDT 0.0064 USDT 0.0067 USDT 0.0065 USDT
2022-05-14 0.0096 USDT 8,933,091.8500 0.0086 USDT 0.0071 USDT 0.0076 USDT 0.0074 USDT
2022-05-13 0.0113 USDT 6,618,683.9000 0.0095 USDT 0.0085 USDT 0.0098 USDT 0.0097 USDT