Identifier on DigiFinex: dot3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0022 USDT |
2,193,512.5600 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-22 |
0.0023 USDT |
4,759,437.7300 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0022 USDT |
3,189,854.5700 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-20 |
0.0021 USDT |
2,829,298.7800 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-19 |
0.0022 USDT |
6,698,746.3100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-18 |
0.0022 USDT |
1,961,031.1100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-17 |
0.0022 USDT |
2,942,716.6800 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-16 |
0.0018 USDT |
5,617,318.7900 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-15 |
0.0017 USDT |
5,936,100.7300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-14 |
0.0017 USDT |
6,034,205.0300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0018 USDT |
3,268,873.4800 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0019 USDT |
4,269,314.1900 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-11 |
0.0018 USDT |
7,642,272.5900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-12-10 |
0.0018 USDT |
2,383,685.8700 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-12-09 |
0.0018 USDT |
3,801,239.6700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-08 |
0.0018 USDT |
7,524,813.3800 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-07 |
0.0018 USDT |
4,940,726.6900 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-06 |
0.0017 USDT |
2,523,507.2200 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-05 |
0.0016 USDT |
7,280,147.1200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-12-04 |
0.0016 USDT |
5,575,997.5100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-03 |
0.0016 USDT |
3,822,430.9900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-12-02 |
0.0017 USDT |
4,504,255.1900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-01 |
0.0018 USDT |
5,415,057.0500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-30 |
0.0018 USDT |
6,166,866.6900 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-29 |
0.0020 USDT |
6,571,821.3200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-28 |
0.0021 USDT |
4,308,933.6600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-27 |
0.0019 USDT |
2,888,418.2600 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-26 |
0.0020 USDT |
3,713,788.3300 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-25 |
0.0020 USDT |
3,325,725.7500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-24 |
0.0019 USDT |
4,207,018.8600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-23 |
0.0020 USDT |
8,176,837.7100 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-22 |
0.0023 USDT |
7,027,540.2900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-21 |
0.0023 USDT |
12,849,016.2100 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-20 |
0.0020 USDT |
11,764,096.6300 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-11-19 |
0.0019 USDT |
2,963,144.0400 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-18 |
0.0018 USDT |
7,309,871.0300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-17 |
0.0018 USDT |
5,042,985.5100 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-16 |
0.0017 USDT |
6,927,652.7000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-15 |
0.0016 USDT |
11,743,950.7800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-14 |
0.0019 USDT |
14,893,476.7200 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-13 |
0.0018 USDT |
14,624,869.8000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0019 USDT |
7,130,421.3100 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-11 |
0.0019 USDT |
13,017,967.3500 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0021 USDT |
28,195,235.3900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0019 USDT |
39,909,933.2500 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0024 USDT |
| 2022-11-08 |
0.0016 USDT |
79,847,723.8900 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-07 |
0.0014 USDT |
25,777,391.0200 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-06 |
0.0013 USDT |
11,183,759.7000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-05 |
0.0013 USDT |
11,459,168.6800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-04 |
0.0016 USDT |
16,701,747.3900 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |