Identifier on DigiFinex: dot3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3847 USDT |
20,267.8200 |
0.3800 USDT |
0.3698 USDT |
0.3707 USDT |
0.3700 USDT |
| 2023-07-10 |
0.4028 USDT |
45,804.7100 |
0.3936 USDT |
0.3664 USDT |
0.3755 USDT |
0.3716 USDT |
| 2023-07-09 |
0.3966 USDT |
22,947.2700 |
0.4035 USDT |
0.3956 USDT |
0.4052 USDT |
0.3966 USDT |
| 2023-07-08 |
0.3905 USDT |
22,595.1200 |
0.3905 USDT |
0.3905 USDT |
0.3951 USDT |
0.4044 USDT |
| 2023-07-07 |
0.4043 USDT |
16,952.7700 |
0.4064 USDT |
0.3996 USDT |
0.4047 USDT |
0.4036 USDT |
| 2023-07-06 |
0.3857 USDT |
36,803.3600 |
0.4024 USDT |
0.3916 USDT |
0.4023 USDT |
0.4080 USDT |
| 2023-07-05 |
0.3727 USDT |
42,764.4800 |
0.3819 USDT |
0.3736 USDT |
0.3817 USDT |
0.3869 USDT |
| 2023-07-04 |
0.3430 USDT |
25,724.2200 |
0.3639 USDT |
0.3516 USDT |
0.3568 USDT |
0.3536 USDT |
| 2023-07-03 |
0.3335 USDT |
68,550.2000 |
0.3359 USDT |
0.3284 USDT |
0.3365 USDT |
0.3336 USDT |
| 2023-07-02 |
0.3644 USDT |
85,035.9400 |
0.3609 USDT |
0.3277 USDT |
0.3355 USDT |
0.3291 USDT |
| 2023-07-01 |
0.3885 USDT |
49,818.7100 |
0.3780 USDT |
0.3631 USDT |
0.3703 USDT |
0.3643 USDT |
| 2023-06-30 |
0.0002 USDT |
37,880.1300 |
0.4192 USDT |
0.4035 USDT |
0.4094 USDT |
0.4084 USDT |
| 2023-06-29 |
0.0000 USDT |
316,953,292.8400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-28 |
0.0000 USDT |
517,401,735.4400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-06-27 |
0.0000 USDT |
217,254,908.1300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-26 |
0.0000 USDT |
323,083,628.3400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-25 |
0.0000 USDT |
504,641,206.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-24 |
0.0000 USDT |
311,112,655.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-23 |
0.0000 USDT |
419,640,733.0500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-22 |
0.0001 USDT |
327,484,727.6300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-21 |
0.0001 USDT |
338,033,403.6700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-20 |
0.0001 USDT |
357,035,218.1900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-19 |
0.0001 USDT |
193,365,116.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-18 |
0.0001 USDT |
259,870,840.4800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-17 |
0.0001 USDT |
142,919,606.0600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-16 |
0.0001 USDT |
187,538,572.0600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-15 |
0.0001 USDT |
175,329,902.9400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-14 |
0.0001 USDT |
676,589,914.6300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-13 |
0.0001 USDT |
160,114,571.9300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-12 |
0.0001 USDT |
238,692,713.7800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-11 |
0.0001 USDT |
168,580,038.5500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-10 |
0.0001 USDT |
155,441,201.5800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-09 |
0.0001 USDT |
102,771,407.2400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-08 |
0.0001 USDT |
62,062,648.0900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-07 |
0.0001 USDT |
115,183,773.0700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-06 |
0.0001 USDT |
151,044,027.4200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-05 |
0.0001 USDT |
98,840,354.5900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-04 |
0.0001 USDT |
53,225,635.6100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-03 |
0.0001 USDT |
63,081,525.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-02 |
0.0001 USDT |
64,849,723.4200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-01 |
0.0001 USDT |
71,011,223.6400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-31 |
0.0001 USDT |
37,213,390.7300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-30 |
0.0001 USDT |
60,297,586.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-29 |
0.0001 USDT |
59,518,798.5800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-28 |
0.0001 USDT |
87,098,220.9500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-27 |
0.0001 USDT |
49,716,320.6500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-26 |
0.0001 USDT |
59,258,505.1800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-25 |
0.0001 USDT |
73,388,623.6100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-24 |
0.0001 USDT |
93,526,343.8700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-23 |
0.0001 USDT |
72,149,448.4700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |