Identifier on DigiFinex: dot3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0002 USDT |
86,785,242.2800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-21 |
0.0002 USDT |
95,886,355.7000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-20 |
0.0002 USDT |
65,873,058.8600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-19 |
0.0002 USDT |
143,211,871.7700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-18 |
0.0002 USDT |
116,013,595.5000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-17 |
0.0003 USDT |
133,992,915.2100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-16 |
0.0003 USDT |
127,254,881.6000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-15 |
0.0004 USDT |
63,170,685.6900 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-14 |
0.0004 USDT |
30,166,991.7800 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-13 |
0.0004 USDT |
62,276,968.7700 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-12 |
0.0004 USDT |
61,392,227.9900 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-11 |
0.0004 USDT |
21,927,119.1000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-10 |
0.0004 USDT |
69,117,185.9400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-09 |
0.0004 USDT |
108,836,667.3900 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-08 |
0.0003 USDT |
41,825,822.9900 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-07 |
0.0004 USDT |
120,286,564.5500 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-06 |
0.0004 USDT |
58,541,735.9600 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-05 |
0.0004 USDT |
49,871,029.9500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-04 |
0.0003 USDT |
18,500,789.2800 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-03 |
0.0004 USDT |
49,722,370.3600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-02 |
0.0004 USDT |
74,360,782.4500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-01 |
0.0005 USDT |
73,754,965.2700 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-31 |
0.0005 USDT |
41,832,451.9500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-30 |
0.0005 USDT |
51,589,264.8700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-29 |
0.0005 USDT |
35,780,637.7200 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-28 |
0.0005 USDT |
18,389,970.5100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-27 |
0.0005 USDT |
30,317,628.7300 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-26 |
0.0005 USDT |
41,103,592.2000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-25 |
0.0006 USDT |
53,011,244.9400 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-24 |
0.0005 USDT |
39,974,117.8900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-23 |
0.0005 USDT |
59,496,468.9000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-22 |
0.0006 USDT |
54,843,786.2100 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-21 |
0.0006 USDT |
40,178,432.5400 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-20 |
0.0007 USDT |
51,354,114.6400 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-19 |
0.0008 USDT |
15,413,197.6500 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-18 |
0.0008 USDT |
38,241,377.8900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-17 |
0.0007 USDT |
26,777,872.9700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-16 |
0.0008 USDT |
25,816,069.1000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-15 |
0.0008 USDT |
27,432,207.9400 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-14 |
0.0008 USDT |
35,169,456.7500 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-13 |
0.0012 USDT |
15,981,403.3700 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0013 USDT |
12,100,691.3400 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-11 |
0.0015 USDT |
12,496,917.6100 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-10 |
0.0015 USDT |
8,463,661.9100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-09 |
0.0015 USDT |
11,710,698.4700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-08 |
0.0018 USDT |
4,161,525.0100 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-07 |
0.0018 USDT |
2,992,196.7400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-06 |
0.0019 USDT |
4,370,394.0700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-05 |
0.0019 USDT |
4,202,657.8100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-04 |
0.0019 USDT |
5,374,190.6700 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |