Identifier on DigiFinex: dot3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.3879 USDT |
63,017.8197 |
0.3880 USDT |
0.3668 USDT |
0.3757 USDT |
0.3748 USDT |
| 2023-02-09 |
0.4768 USDT |
143,512.8781 |
0.4843 USDT |
0.3844 USDT |
0.4120 USDT |
0.4005 USDT |
| 2023-02-08 |
0.5224 USDT |
26,339.5013 |
0.4945 USDT |
0.4789 USDT |
0.4945 USDT |
0.4910 USDT |
| 2023-02-07 |
0.5288 USDT |
84,870.9764 |
0.5405 USDT |
0.5136 USDT |
0.5570 USDT |
0.5727 USDT |
| 2023-02-06 |
0.5363 USDT |
33,707.8612 |
0.5434 USDT |
0.5072 USDT |
0.5149 USDT |
0.5116 USDT |
| 2023-02-05 |
0.5456 USDT |
35,587.3719 |
0.5100 USDT |
0.4973 USDT |
0.5113 USDT |
0.5261 USDT |
| 2023-02-04 |
0.6050 USDT |
8,925.3537 |
0.6035 USDT |
0.6006 USDT |
0.6084 USDT |
0.6106 USDT |
| 2023-02-03 |
0.0002 USDT |
35,704.0357 |
0.6324 USDT |
0.6035 USDT |
0.6187 USDT |
0.6274 USDT |
| 2023-02-02 |
0.0001 USDT |
575,616,944.4034 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-01 |
0.0000 USDT |
677,041,709.4616 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-31 |
0.0000 USDT |
417,543,159.4840 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-01-30 |
0.0001 USDT |
654,441,684.8397 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-29 |
0.0001 USDT |
237,175,193.3370 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-28 |
0.0001 USDT |
192,618,629.4499 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-27 |
0.0001 USDT |
233,507,207.1091 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-26 |
0.0001 USDT |
344,322,397.0036 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-25 |
0.0001 USDT |
608,815,271.1743 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-24 |
0.0001 USDT |
363,073,267.3695 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-23 |
0.0001 USDT |
414,341,690.5933 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-22 |
0.0001 USDT |
798,379,085.7514 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-21 |
0.0001 USDT |
399,736,701.3832 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-20 |
0.0000 USDT |
798,483,316.9543 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-01-19 |
0.0000 USDT |
359,290,978.7848 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-18 |
0.0000 USDT |
972,704,115.2848 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-17 |
0.0000 USDT |
405,331,469.2315 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-01-16 |
0.0000 USDT |
504,829,055.7588 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-15 |
0.0001 USDT |
509,687,498.0470 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-14 |
0.0001 USDT |
550,052,222.7698 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-13 |
0.0000 USDT |
561,632,803.6047 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-12 |
0.0000 USDT |
458,439,351.7992 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-11 |
0.0000 USDT |
639,747,199.1693 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-10 |
0.0000 USDT |
428,753,564.2004 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-09 |
0.0000 USDT |
592,746,438.1262 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-08 |
0.0000 USDT |
230,261,242.6060 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-07 |
0.0000 USDT |
178,526,330.3814 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-06 |
0.0000 USDT |
290,440,272.8033 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-05 |
0.0000 USDT |
266,944,128.5986 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-04 |
0.0000 USDT |
339,927,642.1988 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-03 |
0.0000 USDT |
148,768,798.4593 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-02 |
0.0000 USDT |
191,504,388.9193 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-01 |
0.0000 USDT |
209,298,888.6840 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-31 |
0.0000 USDT |
204,747,517.6450 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-30 |
0.0000 USDT |
121,143,642.3873 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-29 |
0.0000 USDT |
501,905,728.9609 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-28 |
0.0000 USDT |
466,833,034.6601 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-27 |
0.0000 USDT |
154,877,242.8050 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-26 |
0.0000 USDT |
181,262,604.5955 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-25 |
0.0000 USDT |
172,727,888.8174 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-24 |
0.0000 USDT |
114,017,417.5720 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-23 |
0.0000 USDT |
146,403,981.0580 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |