Identifier on DigiFinex: dolo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0349 USDT |
174,406.9954 DOLO |
0.0349 USDT |
0.0336 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-05-18 |
0.0375 USDT |
214,333.5690 DOLO |
0.0388 USDT |
0.0354 USDT |
0.0362 USDT |
0.0364 USDT |
| 2025-05-17 |
0.0381 USDT |
868.1732 DOLO |
0.0367 USDT |
0.0363 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-05-16 |
0.0409 USDT |
13,375.9417 DOLO |
0.0395 USDT |
0.0392 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-05-15 |
0.0470 USDT |
8,901.3873 DOLO |
0.0423 USDT |
0.0419 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-05-14 |
0.0470 USDT |
555.9530 DOLO |
0.0458 USDT |
0.0458 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-05-13 |
0.0477 USDT |
2,049.5250 DOLO |
0.0484 USDT |
0.0481 USDT |
0.0484 USDT |
0.0482 USDT |
| 2025-05-12 |
0.0503 USDT |
602,935.6164 DOLO |
0.0516 USDT |
0.0492 USDT |
0.0498 USDT |
0.0496 USDT |
| 2025-05-11 |
0.0509 USDT |
173,574.5036 DOLO |
0.0500 USDT |
0.0493 USDT |
0.0503 USDT |
0.0509 USDT |
| 2025-05-10 |
0.0502 USDT |
149,027.7999 DOLO |
0.0492 USDT |
0.0480 USDT |
0.0484 USDT |
0.0505 USDT |
| 2025-05-09 |
0.0510 USDT |
70,267.6163 DOLO |
0.0527 USDT |
0.0496 USDT |
0.0504 USDT |
0.0497 USDT |
| 2025-05-08 |
0.0453 USDT |
3,027.5626 DOLO |
0.0489 USDT |
0.0489 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-05-07 |
0.0443 USDT |
3,142.5753 DOLO |
0.0436 USDT |
0.0432 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-05-06 |
0.0463 USDT |
1,154.2601 DOLO |
0.0461 USDT |
0.0461 USDT |
0.0463 USDT |
0.0462 USDT |
| 2025-05-05 |
0.0483 USDT |
22,150.2141 DOLO |
0.0484 USDT |
0.0462 USDT |
0.0484 USDT |
0.0463 USDT |
| 2025-05-04 |
0.0519 USDT |
377,037.6224 DOLO |
0.0516 USDT |
0.0483 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-05-03 |
0.0590 USDT |
1,471.1595 DOLO |
0.0511 USDT |
0.0510 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-05-02 |
0.0580 USDT |
6,923.9312 DOLO |
0.0613 USDT |
0.0608 USDT |
0.0613 USDT |
0.0610 USDT |
| 2025-05-01 |
0.0585 USDT |
9,325.9456 DOLO |
0.0603 USDT |
0.0594 USDT |
0.0606 USDT |
0.0598 USDT |
| 2025-04-30 |
0.0504 USDT |
13,662.6191 DOLO |
0.0516 USDT |
0.0512 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-04-29 |
0.0517 USDT |
11,420.6957 DOLO |
0.0502 USDT |
0.0496 USDT |
0.0502 USDT |
0.0500 USDT |