Identifier on DigiFinex: dolo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0620 USDT |
53,868.5047 DOLO |
0.0630 USDT |
0.0617 USDT |
0.0635 USDT |
0.0624 USDT |
| 2025-07-17 |
0.0618 USDT |
15,622.4822 DOLO |
0.0615 USDT |
0.0612 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-07-16 |
0.0621 USDT |
231,807.0295 DOLO |
0.0598 USDT |
0.0595 USDT |
0.0603 USDT |
0.0623 USDT |
| 2025-07-15 |
0.0644 USDT |
343,779.8910 DOLO |
0.0655 USDT |
0.0617 USDT |
0.0639 USDT |
0.0634 USDT |
| 2025-07-14 |
0.0631 USDT |
891,707.7509 DOLO |
0.0646 USDT |
0.0599 USDT |
0.0633 USDT |
0.0660 USDT |
| 2025-07-13 |
0.0584 USDT |
56,205.6306 DOLO |
0.0604 USDT |
0.0588 USDT |
0.0615 USDT |
0.0608 USDT |
| 2025-07-12 |
0.0574 USDT |
775.5822 DOLO |
0.0542 USDT |
0.0534 USDT |
0.0542 USDT |
0.0535 USDT |
| 2025-07-11 |
0.0625 USDT |
1,572,944.1979 DOLO |
0.0655 USDT |
0.0512 USDT |
0.0538 USDT |
0.0514 USDT |
| 2025-07-10 |
0.0444 USDT |
1,863.7046 DOLO |
0.0453 USDT |
0.0453 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-07-09 |
0.0432 USDT |
17,692.7595 DOLO |
0.0454 USDT |
0.0452 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-07-08 |
0.0416 USDT |
18,791.8125 DOLO |
0.0404 USDT |
0.0404 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-07-07 |
0.0406 USDT |
3,994.8521 DOLO |
0.0420 USDT |
0.0420 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-07-06 |
0.0378 USDT |
185.1084 DOLO |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-07-05 |
0.0377 USDT |
72,988.4726 DOLO |
0.0380 USDT |
0.0372 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-07-04 |
0.0384 USDT |
1,131.1376 DOLO |
0.0373 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-07-03 |
0.0399 USDT |
86,814.4233 DOLO |
0.0396 USDT |
0.0389 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-07-02 |
0.0358 USDT |
70,783.6574 DOLO |
0.0350 USDT |
0.0350 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-07-01 |
0.0380 USDT |
712,486.1893 DOLO |
0.0375 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-06-30 |
0.0375 USDT |
4,848.9150 DOLO |
0.0376 USDT |
0.0375 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-06-29 |
0.0363 USDT |
99,116.8545 DOLO |
0.0368 USDT |
0.0358 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-06-28 |
0.0360 USDT |
2,748.7262 DOLO |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-06-27 |
0.0352 USDT |
287,503.2049 DOLO |
0.0339 USDT |
0.0339 USDT |
0.0342 USDT |
0.0364 USDT |
| 2025-06-26 |
0.0342 USDT |
1,995.8649 DOLO |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-25 |
0.0360 USDT |
84,998.5028 DOLO |
0.0361 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-06-24 |
0.0368 USDT |
1,238.8483 DOLO |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-06-23 |
0.0346 USDT |
410,006.6273 DOLO |
0.0352 USDT |
0.0350 USDT |
0.0356 USDT |
0.0373 USDT |
| 2025-06-22 |
0.0331 USDT |
82,658.6289 DOLO |
0.0330 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-06-21 |
0.0343 USDT |
6,390.1598 DOLO |
0.0334 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-06-20 |
0.0347 USDT |
120,125.8463 DOLO |
0.0347 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-06-19 |
0.0343 USDT |
161,973.3631 DOLO |
0.0346 USDT |
0.0339 USDT |
0.0343 USDT |
0.0347 USDT |
| 2025-06-18 |
0.0325 USDT |
7,654.4156 DOLO |
0.0321 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-06-17 |
0.0349 USDT |
3,882.7121 DOLO |
0.0334 USDT |
0.0333 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-06-16 |
0.0348 USDT |
102,967.6553 DOLO |
0.0357 USDT |
0.0348 USDT |
0.0353 USDT |
0.0355 USDT |
| 2025-06-15 |
0.0332 USDT |
102,412.9009 DOLO |
0.0330 USDT |
0.0327 USDT |
0.0331 USDT |
0.0336 USDT |
| 2025-06-14 |
0.0346 USDT |
25,685.4253 DOLO |
0.0345 USDT |
0.0340 USDT |
0.0346 USDT |
0.0343 USDT |
| 2025-06-13 |
0.0346 USDT |
570,755.9224 DOLO |
0.0351 USDT |
0.0336 USDT |
0.0339 USDT |
0.0347 USDT |
| 2025-06-12 |
0.0357 USDT |
8,520.3822 DOLO |
0.0349 USDT |
0.0345 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-06-11 |
0.0376 USDT |
7,057.5140 DOLO |
0.0364 USDT |
0.0363 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-06-10 |
0.0363 USDT |
32,073.2639 DOLO |
0.0383 USDT |
0.0376 USDT |
0.0384 USDT |
0.0378 USDT |
| 2025-06-09 |
0.0338 USDT |
128,692.4552 DOLO |
0.0337 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-06-08 |
0.0346 USDT |
7,456.9246 DOLO |
0.0347 USDT |
0.0341 USDT |
0.0347 USDT |
0.0342 USDT |
| 2025-06-07 |
0.0343 USDT |
3,914.3688 DOLO |
0.0345 USDT |
0.0345 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-06-06 |
0.0315 USDT |
253,158.7119 DOLO |
0.0323 USDT |
0.0314 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-06-05 |
0.0356 USDT |
6,678.9826 DOLO |
0.0345 USDT |
0.0341 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-06-04 |
0.0365 USDT |
303,137.5468 DOLO |
0.0355 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-06-03 |
0.0366 USDT |
734.8309 DOLO |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-02 |
0.0366 USDT |
1,679.5158 DOLO |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-06-01 |
0.0376 USDT |
253,044.8356 DOLO |
0.0375 USDT |
0.0369 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-05-31 |
0.0362 USDT |
6,666.4569 DOLO |
0.0366 USDT |
0.0365 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-05-30 |
0.0387 USDT |
316,903.8872 DOLO |
0.0372 USDT |
0.0367 USDT |
0.0373 USDT |
0.0375 USDT |