Identifier on DigiFinex: dolo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0416 USDT |
18,791.8125 DOLO |
0.0404 USDT |
0.0404 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-07-07 |
0.0406 USDT |
3,994.8521 DOLO |
0.0420 USDT |
0.0420 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-07-06 |
0.0378 USDT |
185.1084 DOLO |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-07-05 |
0.0377 USDT |
72,988.4726 DOLO |
0.0380 USDT |
0.0372 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-07-04 |
0.0384 USDT |
1,131.1376 DOLO |
0.0373 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-07-03 |
0.0399 USDT |
86,814.4233 DOLO |
0.0396 USDT |
0.0389 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-07-02 |
0.0358 USDT |
70,783.6574 DOLO |
0.0350 USDT |
0.0350 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-07-01 |
0.0380 USDT |
712,486.1893 DOLO |
0.0375 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-06-30 |
0.0375 USDT |
4,848.9150 DOLO |
0.0376 USDT |
0.0375 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-06-29 |
0.0363 USDT |
99,116.8545 DOLO |
0.0368 USDT |
0.0358 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-06-28 |
0.0360 USDT |
2,748.7262 DOLO |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-06-27 |
0.0352 USDT |
287,503.2049 DOLO |
0.0339 USDT |
0.0339 USDT |
0.0342 USDT |
0.0364 USDT |
| 2025-06-26 |
0.0342 USDT |
1,995.8649 DOLO |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-25 |
0.0360 USDT |
84,998.5028 DOLO |
0.0361 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-06-24 |
0.0368 USDT |
1,238.8483 DOLO |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-06-23 |
0.0346 USDT |
410,006.6273 DOLO |
0.0352 USDT |
0.0350 USDT |
0.0356 USDT |
0.0373 USDT |
| 2025-06-22 |
0.0331 USDT |
82,658.6289 DOLO |
0.0330 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-06-21 |
0.0343 USDT |
6,390.1598 DOLO |
0.0334 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-06-20 |
0.0347 USDT |
120,125.8463 DOLO |
0.0347 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-06-19 |
0.0343 USDT |
161,973.3631 DOLO |
0.0346 USDT |
0.0339 USDT |
0.0343 USDT |
0.0347 USDT |
| 2025-06-18 |
0.0325 USDT |
7,654.4156 DOLO |
0.0321 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-06-17 |
0.0349 USDT |
3,882.7121 DOLO |
0.0334 USDT |
0.0333 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-06-16 |
0.0348 USDT |
102,967.6553 DOLO |
0.0357 USDT |
0.0348 USDT |
0.0353 USDT |
0.0355 USDT |
| 2025-06-15 |
0.0332 USDT |
102,412.9009 DOLO |
0.0330 USDT |
0.0327 USDT |
0.0331 USDT |
0.0336 USDT |
| 2025-06-14 |
0.0346 USDT |
25,685.4253 DOLO |
0.0345 USDT |
0.0340 USDT |
0.0346 USDT |
0.0343 USDT |
| 2025-06-13 |
0.0346 USDT |
570,755.9224 DOLO |
0.0351 USDT |
0.0336 USDT |
0.0339 USDT |
0.0347 USDT |
| 2025-06-12 |
0.0357 USDT |
8,520.3822 DOLO |
0.0349 USDT |
0.0345 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-06-11 |
0.0376 USDT |
7,057.5140 DOLO |
0.0364 USDT |
0.0363 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-06-10 |
0.0363 USDT |
32,073.2639 DOLO |
0.0383 USDT |
0.0376 USDT |
0.0384 USDT |
0.0378 USDT |
| 2025-06-09 |
0.0338 USDT |
128,692.4552 DOLO |
0.0337 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-06-08 |
0.0346 USDT |
7,456.9246 DOLO |
0.0347 USDT |
0.0341 USDT |
0.0347 USDT |
0.0342 USDT |
| 2025-06-07 |
0.0343 USDT |
3,914.3688 DOLO |
0.0345 USDT |
0.0345 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-06-06 |
0.0315 USDT |
253,158.7119 DOLO |
0.0323 USDT |
0.0314 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-06-05 |
0.0356 USDT |
6,678.9826 DOLO |
0.0345 USDT |
0.0341 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-06-04 |
0.0365 USDT |
303,137.5468 DOLO |
0.0355 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-06-03 |
0.0366 USDT |
734.8309 DOLO |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-02 |
0.0366 USDT |
1,679.5158 DOLO |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-06-01 |
0.0376 USDT |
253,044.8356 DOLO |
0.0375 USDT |
0.0369 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-05-31 |
0.0362 USDT |
6,666.4569 DOLO |
0.0366 USDT |
0.0365 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-05-30 |
0.0387 USDT |
316,903.8872 DOLO |
0.0372 USDT |
0.0367 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-05-29 |
0.0435 USDT |
298,228.2694 DOLO |
0.0449 USDT |
0.0414 USDT |
0.0421 USDT |
0.0417 USDT |
| 2025-05-28 |
0.0451 USDT |
0.0000 DOLO |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-05-27 |
0.0454 USDT |
417,203.4937 DOLO |
0.0443 USDT |
0.0439 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-05-26 |
0.0372 USDT |
162,229.5498 DOLO |
0.0370 USDT |
0.0363 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-05-25 |
0.0371 USDT |
24,386.8479 DOLO |
0.0374 USDT |
0.0373 USDT |
0.0379 USDT |
0.0374 USDT |
| 2025-05-24 |
0.0422 USDT |
180,918.4160 DOLO |
0.0436 USDT |
0.0418 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-05-23 |
0.0398 USDT |
611,766.9982 DOLO |
0.0409 USDT |
0.0384 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-05-22 |
0.0381 USDT |
648,080.1677 DOLO |
0.0385 USDT |
0.0374 USDT |
0.0378 USDT |
0.0394 USDT |
| 2025-05-21 |
0.0360 USDT |
6,988.0863 DOLO |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0355 USDT |
| 2025-05-20 |
0.0343 USDT |
33,236.2780 DOLO |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0346 USDT |