Identifier on DigiFinex: dolo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0362 USDT |
173.4606 DOLO |
0.0361 USDT |
0.0361 USDT |
0.0362 USDT |
0.0361 USDT |
| 2026-02-02 |
0.0346 USDT |
3,227.3365 DOLO |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0333 USDT |
| 2026-02-01 |
0.0372 USDT |
30,084.7221 DOLO |
0.0364 USDT |
0.0359 USDT |
0.0363 USDT |
0.0365 USDT |
| 2026-01-31 |
0.0402 USDT |
246,725.4344 DOLO |
0.0426 USDT |
0.0370 USDT |
0.0381 USDT |
0.0373 USDT |
| 2026-01-30 |
0.0435 USDT |
104,189.0795 DOLO |
0.0436 USDT |
0.0420 USDT |
0.0427 USDT |
0.0426 USDT |
| 2026-01-29 |
0.0456 USDT |
6,165.3744 DOLO |
0.0438 USDT |
0.0437 USDT |
0.0443 USDT |
0.0440 USDT |
| 2026-01-28 |
0.0462 USDT |
941.5206 DOLO |
0.0453 USDT |
0.0450 USDT |
0.0453 USDT |
0.0452 USDT |
| 2026-01-27 |
0.0478 USDT |
1,084.8429 DOLO |
0.0473 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2026-01-26 |
0.0519 USDT |
4,786.4908 DOLO |
0.0507 USDT |
0.0502 USDT |
0.0508 USDT |
0.0505 USDT |
| 2026-01-25 |
0.0564 USDT |
18,805.6076 DOLO |
0.0541 USDT |
0.0528 USDT |
0.0543 USDT |
0.0530 USDT |
| 2026-01-24 |
0.0563 USDT |
354,879.8897 DOLO |
0.0539 USDT |
0.0536 USDT |
0.0542 USDT |
0.0567 USDT |
| 2026-01-23 |
0.0545 USDT |
5,089.3543 DOLO |
0.0526 USDT |
0.0526 USDT |
0.0533 USDT |
0.0533 USDT |
| 2026-01-22 |
0.0552 USDT |
4,658.6888 DOLO |
0.0534 USDT |
0.0532 USDT |
0.0537 USDT |
0.0537 USDT |
| 2026-01-21 |
0.0561 USDT |
40,169.0946 DOLO |
0.0523 USDT |
0.0523 USDT |
0.0546 USDT |
0.0539 USDT |
| 2026-01-20 |
0.0619 USDT |
217,348.8253 DOLO |
0.0657 USDT |
0.0620 USDT |
0.0679 USDT |
0.0624 USDT |
| 2026-01-19 |
0.0566 USDT |
2,228.5263 DOLO |
0.0563 USDT |
0.0561 USDT |
0.0563 USDT |
0.0562 USDT |
| 2026-01-18 |
0.0612 USDT |
251,634.6814 DOLO |
0.0619 USDT |
0.0592 USDT |
0.0596 USDT |
0.0595 USDT |
| 2026-01-17 |
0.0695 USDT |
10,442.5582 DOLO |
0.0628 USDT |
0.0623 USDT |
0.0633 USDT |
0.0633 USDT |
| 2026-01-16 |
0.0711 USDT |
12,549.4447 DOLO |
0.0690 USDT |
0.0690 USDT |
0.0694 USDT |
0.0694 USDT |
| 2026-01-15 |
0.0728 USDT |
10,633.4590 DOLO |
0.0670 USDT |
0.0669 USDT |
0.0675 USDT |
0.0674 USDT |
| 2026-01-14 |
0.0606 USDT |
32,798.6381 DOLO |
0.0607 USDT |
0.0590 USDT |
0.0607 USDT |
0.0601 USDT |
| 2026-01-13 |
0.0675 USDT |
35,589.1544 DOLO |
0.0630 USDT |
0.0618 USDT |
0.0634 USDT |
0.0627 USDT |
| 2026-01-12 |
0.0670 USDT |
3,735,267.9806 DOLO |
0.0418 USDT |
0.0408 USDT |
0.0412 USDT |
0.0688 USDT |
| 2026-01-11 |
0.0419 USDT |
63,661.7369 DOLO |
0.0421 USDT |
0.0412 USDT |
0.0416 USDT |
0.0419 USDT |
| 2026-01-10 |
0.0427 USDT |
46,092.5033 DOLO |
0.0430 USDT |
0.0423 USDT |
0.0425 USDT |
0.0426 USDT |
| 2026-01-09 |
0.0443 USDT |
15,910.7793 DOLO |
0.0439 USDT |
0.0437 USDT |
0.0443 USDT |
0.0437 USDT |
| 2026-01-08 |
0.0453 USDT |
213,645.7103 DOLO |
0.0457 USDT |
0.0437 USDT |
0.0443 USDT |
0.0448 USDT |
| 2026-01-07 |
0.0477 USDT |
8,528.6474 DOLO |
0.0464 USDT |
0.0463 USDT |
0.0465 USDT |
0.0464 USDT |
| 2026-01-06 |
0.0485 USDT |
15,047.7096 DOLO |
0.0496 USDT |
0.0495 USDT |
0.0502 USDT |
0.0496 USDT |
| 2026-01-05 |
0.0473 USDT |
337,862.0492 DOLO |
0.0477 USDT |
0.0466 USDT |
0.0472 USDT |
0.0478 USDT |
| 2026-01-04 |
0.0474 USDT |
470.2634 DOLO |
0.0477 USDT |
0.0475 USDT |
0.0480 USDT |
0.0480 USDT |
| 2026-01-03 |
0.0467 USDT |
220,937.0058 DOLO |
0.0482 USDT |
0.0455 USDT |
0.0459 USDT |
0.0468 USDT |
| 2026-01-02 |
0.0441 USDT |
289,481.0862 DOLO |
0.0429 USDT |
0.0427 USDT |
0.0431 USDT |
0.0446 USDT |
| 2026-01-01 |
0.0422 USDT |
16,272.9493 DOLO |
0.0421 USDT |
0.0421 USDT |
0.0427 USDT |
0.0425 USDT |
| 2025-12-31 |
0.0435 USDT |
14,294.5353 DOLO |
0.0423 USDT |
0.0417 USDT |
0.0424 USDT |
0.0419 USDT |
| 2025-12-30 |
0.0436 USDT |
201,630.7603 DOLO |
0.0446 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-12-29 |
0.0456 USDT |
676.5170 DOLO |
0.0445 USDT |
0.0445 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-12-28 |
0.0477 USDT |
655,786.0287 DOLO |
0.0439 USDT |
0.0435 USDT |
0.0443 USDT |
0.0478 USDT |
| 2025-12-27 |
0.0454 USDT |
11,146.0491 DOLO |
0.0440 USDT |
0.0434 USDT |
0.0442 USDT |
0.0435 USDT |
| 2025-12-26 |
0.0429 USDT |
4,535.4419 DOLO |
0.0463 USDT |
0.0463 USDT |
0.0469 USDT |
0.0466 USDT |
| 2025-12-25 |
0.0409 USDT |
285,744.4772 DOLO |
0.0421 USDT |
0.0385 USDT |
0.0391 USDT |
0.0395 USDT |
| 2025-12-24 |
0.0400 USDT |
151,314.1527 DOLO |
0.0441 USDT |
0.0436 USDT |
0.0465 USDT |
0.0439 USDT |
| 2025-12-23 |
0.0348 USDT |
661,965.8963 DOLO |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0352 USDT |
| 2025-12-22 |
0.0318 USDT |
244,028.5388 DOLO |
0.0328 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-12-21 |
0.0346 USDT |
1,067.1089 DOLO |
0.0344 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-12-20 |
0.0351 USDT |
1,547.5137 DOLO |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-12-19 |
0.0345 USDT |
1,228.7975 DOLO |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-12-18 |
0.0355 USDT |
18,021.9343 DOLO |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0342 USDT |
| 2025-12-17 |
0.0382 USDT |
3,370.2124 DOLO |
0.0379 USDT |
0.0376 USDT |
0.0381 USDT |
0.0377 USDT |
| 2025-12-16 |
0.0388 USDT |
337,561.5384 DOLO |
0.0348 USDT |
0.0346 USDT |
0.0349 USDT |
0.0399 USDT |