Identifier on DigiFinex: dolo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0382 USDT |
3,370.2124 DOLO |
0.0379 USDT |
0.0376 USDT |
0.0381 USDT |
0.0377 USDT |
| 2025-12-16 |
0.0388 USDT |
337,561.5384 DOLO |
0.0348 USDT |
0.0346 USDT |
0.0349 USDT |
0.0399 USDT |
| 2025-12-15 |
0.0363 USDT |
59,174.4471 DOLO |
0.0357 USDT |
0.0344 USDT |
0.0354 USDT |
0.0347 USDT |
| 2025-12-14 |
0.0376 USDT |
1,989.8093 DOLO |
0.0367 USDT |
0.0363 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-12-13 |
0.0385 USDT |
20,579.7024 DOLO |
0.0382 USDT |
0.0381 USDT |
0.0384 USDT |
0.0385 USDT |
| 2025-12-12 |
0.0397 USDT |
27,581.5169 DOLO |
0.0395 USDT |
0.0376 USDT |
0.0381 USDT |
0.0377 USDT |
| 2025-12-11 |
0.0412 USDT |
766.7545 DOLO |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-12-10 |
0.0416 USDT |
795.9408 DOLO |
0.0424 USDT |
0.0422 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-12-09 |
0.0405 USDT |
849.9861 DOLO |
0.0403 USDT |
0.0402 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-12-08 |
0.0411 USDT |
677.0719 DOLO |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-12-07 |
0.0415 USDT |
42.2253 DOLO |
0.0420 USDT |
0.0420 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-12-06 |
0.0414 USDT |
16,173.5564 DOLO |
0.0416 USDT |
0.0410 USDT |
0.0413 USDT |
0.0417 USDT |
| 2025-12-05 |
0.0444 USDT |
1,297.7931 DOLO |
0.0429 USDT |
0.0428 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-12-04 |
0.0467 USDT |
422.7900 DOLO |
0.0448 USDT |
0.0445 USDT |
0.0448 USDT |
0.0445 USDT |
| 2025-12-03 |
0.0474 USDT |
28,241.7964 DOLO |
0.0476 USDT |
0.0466 USDT |
0.0472 USDT |
0.0473 USDT |
| 2025-12-02 |
0.0444 USDT |
20,531.5496 DOLO |
0.0445 USDT |
0.0437 USDT |
0.0441 USDT |
0.0465 USDT |
| 2025-12-01 |
0.0474 USDT |
244.2532 DOLO |
0.0454 USDT |
0.0454 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-11-30 |
0.0491 USDT |
452.1203 DOLO |
0.0498 USDT |
0.0496 USDT |
0.0498 USDT |
0.0496 USDT |
| 2025-11-29 |
0.0500 USDT |
31,815.5540 DOLO |
0.0493 USDT |
0.0481 USDT |
0.0486 USDT |
0.0489 USDT |
| 2025-11-28 |
0.0531 USDT |
185,424.6449 DOLO |
0.0535 USDT |
0.0509 USDT |
0.0516 USDT |
0.0510 USDT |
| 2025-11-27 |
0.0500 USDT |
1,867.0703 DOLO |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-11-26 |
0.0486 USDT |
19,299.5384 DOLO |
0.0497 USDT |
0.0489 USDT |
0.0498 USDT |
0.0490 USDT |
| 2025-11-25 |
0.0485 USDT |
0.0000 DOLO |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-11-24 |
0.0469 USDT |
3,797.3096 DOLO |
0.0494 USDT |
0.0492 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-11-23 |
0.0469 USDT |
11,762.3983 DOLO |
0.0460 USDT |
0.0459 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-11-22 |
0.0475 USDT |
6,766.4184 DOLO |
0.0468 USDT |
0.0468 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-11-21 |
0.0488 USDT |
223,850.8393 DOLO |
0.0494 USDT |
0.0440 USDT |
0.0457 USDT |
0.0459 USDT |
| 2025-11-20 |
0.0525 USDT |
5,541.0788 DOLO |
0.0502 USDT |
0.0501 USDT |
0.0506 USDT |
0.0501 USDT |
| 2025-11-19 |
0.0480 USDT |
0.0000 DOLO |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-11-18 |
0.0490 USDT |
2,224.6153 DOLO |
0.0483 USDT |
0.0480 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-11-17 |
0.0502 USDT |
442.9700 DOLO |
0.0481 USDT |
0.0481 USDT |
0.0485 USDT |
0.0484 USDT |
| 2025-11-16 |
0.0510 USDT |
199,101.4848 DOLO |
0.0524 USDT |
0.0490 USDT |
0.0497 USDT |
0.0505 USDT |
| 2025-11-15 |
0.0519 USDT |
4,811.6754 DOLO |
0.0517 USDT |
0.0516 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-11-14 |
0.0547 USDT |
7,568.7126 DOLO |
0.0514 USDT |
0.0510 USDT |
0.0517 USDT |
0.0513 USDT |
| 2025-11-13 |
0.0580 USDT |
18,138.8041 DOLO |
0.0531 USDT |
0.0527 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-11-12 |
0.0654 USDT |
15,000.1337 DOLO |
0.0656 USDT |
0.0656 USDT |
0.0661 USDT |
0.0656 USDT |
| 2025-11-11 |
0.0666 USDT |
496,379.8554 DOLO |
0.0667 USDT |
0.0633 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-11-10 |
0.0684 USDT |
15,562.5691 DOLO |
0.0699 USDT |
0.0690 USDT |
0.0703 USDT |
0.0693 USDT |
| 2025-11-09 |
0.0652 USDT |
8,526.0432 DOLO |
0.0642 USDT |
0.0639 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-11-08 |
0.0665 USDT |
3,039.1636 DOLO |
0.0661 USDT |
0.0660 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-11-07 |
0.0638 USDT |
665.3849 DOLO |
0.0671 USDT |
0.0671 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-11-06 |
0.0673 USDT |
24,257.9713 DOLO |
0.0664 USDT |
0.0663 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-11-05 |
0.0646 USDT |
1,617.8607 DOLO |
0.0662 USDT |
0.0661 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-11-04 |
0.0671 USDT |
29,980.1601 DOLO |
0.0665 USDT |
0.0655 USDT |
0.0670 USDT |
0.0655 USDT |
| 2025-11-03 |
0.0753 USDT |
8,399.9984 DOLO |
0.0737 USDT |
0.0715 USDT |
0.0737 USDT |
0.0715 USDT |
| 2025-11-02 |
0.0800 USDT |
13,232.3919 DOLO |
0.0779 USDT |
0.0775 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-11-01 |
0.0826 USDT |
68.4482 DOLO |
0.0805 USDT |
0.0802 USDT |
0.0805 USDT |
0.0802 USDT |
| 2025-10-31 |
0.0779 USDT |
45,095.3731 DOLO |
0.0853 USDT |
0.0827 USDT |
0.0859 USDT |
0.0828 USDT |
| 2025-10-30 |
0.0788 USDT |
500,784.5754 DOLO |
0.0793 USDT |
0.0729 USDT |
0.0739 USDT |
0.0745 USDT |
| 2025-10-29 |
0.0810 USDT |
131,974.0416 DOLO |
0.0794 USDT |
0.0792 USDT |
0.0798 USDT |
0.0810 USDT |