Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0019 USDT |
14,591,337.7100 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0021 USDT |
25,559,501.8800 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-02 |
0.0021 USDT |
33,877,593.1200 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-01 |
0.0021 USDT |
30,955,358.0100 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-30 |
0.0025 USDT |
13,211,560.1100 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-29 |
0.0027 USDT |
7,821,411.3000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-28 |
0.0027 USDT |
34,313,525.3000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-27 |
0.0026 USDT |
5,002,323.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-26 |
0.0025 USDT |
15,847,042.8200 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-25 |
0.0023 USDT |
17,499,102.1500 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-24 |
0.0024 USDT |
8,037,199.9900 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-23 |
0.0023 USDT |
24,699,196.8800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-06-22 |
0.0024 USDT |
15,082,394.1300 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-21 |
0.0027 USDT |
21,223,327.0600 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-20 |
0.0031 USDT |
14,680,243.3800 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-19 |
0.0031 USDT |
6,142,033.4400 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-18 |
0.0030 USDT |
20,290,377.3200 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-17 |
0.0031 USDT |
3,065,257.4900 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-16 |
0.0032 USDT |
12,752,589.1000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0033 USDT |
7,596,751.8200 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-14 |
0.0035 USDT |
83,976,231.4700 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2023-06-13 |
0.0033 USDT |
3,673,501.7800 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-12 |
0.0034 USDT |
20,589,600.8300 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-11 |
0.0033 USDT |
11,759,390.6200 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-10 |
0.0042 USDT |
43,436,676.6600 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-09 |
0.0033 USDT |
7,331,808.8100 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-08 |
0.0036 USDT |
2,281,297.0800 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-07 |
0.0037 USDT |
7,591,884.6800 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-06 |
0.0036 USDT |
22,967,861.0800 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0045 USDT |
10,243,177.6800 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-04 |
0.0036 USDT |
1,901,555.4900 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-03 |
0.0036 USDT |
1,970,469.2700 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0037 USDT |
6,580,981.9800 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-01 |
0.0038 USDT |
3,524,360.3200 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-31 |
0.0038 USDT |
1,265,845.2900 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-30 |
0.0036 USDT |
1,847,665.2700 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-29 |
0.0036 USDT |
1,619,406.8200 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0036 USDT |
7,155,638.3900 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-27 |
0.0039 USDT |
1,905,350.7100 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-26 |
0.0040 USDT |
2,503,241.6600 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-25 |
0.0041 USDT |
5,463,422.9000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-24 |
0.0041 USDT |
2,908,207.1400 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0038 USDT |
1,736,390.1800 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-22 |
0.0040 USDT |
1,657,961.4700 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-21 |
0.0039 USDT |
2,032,201.0600 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-20 |
0.0038 USDT |
3,584,361.6200 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-19 |
0.0038 USDT |
3,003,019.2100 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-18 |
0.0038 USDT |
24,938,247.1600 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-17 |
0.0038 USDT |
8,822,187.8600 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-16 |
0.0041 USDT |
6,225,981.6900 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |