Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: doge3s_usdt
Date Price Volume Open Low High Close
2023-09-11 0.0015 USDT 29,003,830.6800 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-09-10 0.0015 USDT 14,360,637.7400 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-09-09 0.0013 USDT 4,556,104.3300 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-08 0.0014 USDT 5,606,389.5800 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-09-07 0.0014 USDT 13,141,523.6200 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-09-06 0.0013 USDT 29,902,347.6400 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-09-05 0.0013 USDT 7,173,313.7700 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-04 0.0014 USDT 21,170,486.6800 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-03 0.0014 USDT 8,627,630.3300 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-02 0.0014 USDT 18,052,943.0500 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-09-01 0.0014 USDT 35,903,907.5600 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-08-31 0.0013 USDT 33,728,319.4800 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-08-30 0.0013 USDT 10,268,066.6800 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-29 0.0013 USDT 43,070,722.8400 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-28 0.0015 USDT 11,071,018.1100 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-08-27 0.0015 USDT 5,192,056.5900 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-26 0.0016 USDT 4,361,228.0800 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-25 0.0017 USDT 11,337,931.6000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-08-24 0.0016 USDT 17,598,207.4600 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-08-23 0.0016 USDT 26,876,736.3000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-08-22 0.0017 USDT 33,101,203.7200 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-08-21 0.0017 USDT 20,170,990.8700 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-20 0.0016 USDT 8,196,483.1500 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-19 0.0016 USDT 21,414,352.9300 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-08-18 0.0018 USDT 33,084,721.4100 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-08-17 0.0016 USDT 55,209,615.4800 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0020 USDT
2023-08-16 0.0014 USDT 52,710,876.7800 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2023-08-15 0.0012 USDT 46,572,279.9600 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-08-14 0.0011 USDT 41,869,583.0200 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-08-13 0.0011 USDT 15,256,631.2900 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-08-12 0.0010 USDT 10,655,176.8100 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-11 0.0011 USDT 5,570,029.5900 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-10 0.0011 USDT 15,935,712.2500 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-08-09 0.0011 USDT 17,238,921.7300 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-08 0.0011 USDT 42,001,358.6000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-07 0.0012 USDT 11,131,670.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-06 0.0011 USDT 20,523,822.9800 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-05 0.0011 USDT 20,128,697.6600 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-08-04 0.0012 USDT 52,193,905.1100 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-08-03 0.0012 USDT 17,707,962.2500 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-02 0.0011 USDT 30,180,282.4700 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-01 0.0010 USDT 31,352,286.8400 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-31 0.0010 USDT 57,919,811.5100 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-30 0.0010 USDT 54,322,114.9900 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-07-29 0.0010 USDT 72,929,225.3400 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-28 0.0011 USDT 14,627,015.0300 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-27 0.0010 USDT 36,767,241.8400 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-26 0.0010 USDT 69,705,195.7000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-25 0.0011 USDT 93,994,482.3400 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-24 0.0013 USDT 58,347,259.1800 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT