Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.4160 USDT |
3,656.7200 |
0.4303 USDT |
0.4134 USDT |
0.4192 USDT |
0.4192 USDT |
| 2021-08-01 |
0.3839 USDT |
4,693.1300 |
0.3869 USDT |
0.3844 USDT |
0.3925 USDT |
0.4066 USDT |
| 2021-07-31 |
0.4041 USDT |
7,618.0100 |
0.3952 USDT |
0.3926 USDT |
0.4026 USDT |
0.4026 USDT |
| 2021-07-30 |
0.4489 USDT |
6,344.3500 |
0.4292 USDT |
0.4051 USDT |
0.4195 USDT |
0.4082 USDT |
| 2021-07-29 |
0.4618 USDT |
2,791.5700 |
0.4738 USDT |
0.4634 USDT |
0.4740 USDT |
0.4707 USDT |
| 2021-07-28 |
0.4524 USDT |
3,118.3200 |
0.4539 USDT |
0.4463 USDT |
0.4585 USDT |
0.4634 USDT |
| 2021-07-27 |
0.4963 USDT |
6,528.6500 |
0.4852 USDT |
0.4540 USDT |
0.4796 USDT |
0.4701 USDT |
| 2021-07-26 |
0.4251 USDT |
7,382.1000 |
0.4961 USDT |
0.4668 USDT |
0.4844 USDT |
0.4800 USDT |
| 2021-07-25 |
0.6013 USDT |
3,799.4100 |
0.6123 USDT |
0.5905 USDT |
0.6019 USDT |
0.6004 USDT |
| 2021-07-24 |
0.6119 USDT |
4,388.3400 |
0.6145 USDT |
0.5948 USDT |
0.6116 USDT |
0.6108 USDT |
| 2021-07-23 |
0.6723 USDT |
5,137.9100 |
0.7264 USDT |
0.6848 USDT |
0.7002 USDT |
0.6869 USDT |
| 2021-07-22 |
0.6858 USDT |
4,148.0600 |
0.6711 USDT |
0.6620 USDT |
0.6767 USDT |
0.6879 USDT |
| 2021-07-21 |
0.7499 USDT |
11,525.8300 |
0.7243 USDT |
0.6778 USDT |
0.7262 USDT |
0.6915 USDT |
| 2021-07-20 |
1.1337 USDT |
9,387.0800 |
1.0509 USDT |
0.9424 USDT |
1.0509 USDT |
1.0765 USDT |
| 2021-07-19 |
1.0628 USDT |
4,659.1900 |
1.0921 USDT |
1.0590 USDT |
1.1103 USDT |
1.1057 USDT |
| 2021-07-18 |
0.9039 USDT |
6,436.6600 |
0.9534 USDT |
0.9192 USDT |
0.9699 USDT |
0.9857 USDT |
| 2021-07-17 |
1.0357 USDT |
27,705.0300 |
0.9011 USDT |
0.8266 USDT |
0.9372 USDT |
0.9422 USDT |
| 2021-07-16 |
1.0736 USDT |
8,273.6400 |
1.1365 USDT |
1.1282 USDT |
1.1821 USDT |
1.1638 USDT |
| 2021-07-15 |
0.9750 USDT |
6,546.4500 |
0.9986 USDT |
0.9626 USDT |
1.0059 USDT |
1.0003 USDT |
| 2021-07-14 |
0.9983 USDT |
5,148.2500 |
0.9620 USDT |
0.9193 USDT |
0.9576 USDT |
0.9669 USDT |
| 2021-07-13 |
0.9011 USDT |
3,985.9300 |
0.9290 USDT |
0.9201 USDT |
0.9457 USDT |
0.9323 USDT |
| 2021-07-12 |
0.8093 USDT |
8,966.7300 |
0.8645 USDT |
0.7853 USDT |
0.8367 USDT |
0.8296 USDT |
| 2021-07-11 |
0.7808 USDT |
3,802.9400 |
0.7734 USDT |
0.7365 USDT |
0.7518 USDT |
0.7576 USDT |
| 2021-07-10 |
0.7608 USDT |
4,531.0200 |
0.8188 USDT |
0.7581 USDT |
0.7853 USDT |
0.7723 USDT |
| 2021-07-09 |
0.8346 USDT |
7,302.5800 |
0.7322 USDT |
0.7015 USDT |
0.7382 USDT |
0.7325 USDT |
| 2021-07-08 |
0.8355 USDT |
6,191.7500 |
0.8481 USDT |
0.8466 USDT |
0.8870 USDT |
0.9085 USDT |
| 2021-07-07 |
0.6636 USDT |
3,097.4700 |
0.6800 USDT |
0.6734 USDT |
0.6860 USDT |
0.6885 USDT |
| 2021-07-06 |
0.6596 USDT |
5,210.2500 |
0.6835 USDT |
0.6557 USDT |
0.6644 USDT |
0.6623 USDT |
| 2021-07-05 |
0.6616 USDT |
4,602.1300 |
0.6790 USDT |
0.6582 USDT |
0.6755 USDT |
0.6817 USDT |
| 2021-07-04 |
0.5763 USDT |
2,964.2100 |
0.5567 USDT |
0.5567 USDT |
0.5643 USDT |
0.5641 USDT |
| 2021-07-03 |
0.5903 USDT |
4,095.7500 |
0.5783 USDT |
0.5711 USDT |
0.5868 USDT |
0.6043 USDT |
| 2021-07-02 |
0.6245 USDT |
3,832.8200 |
0.6236 USDT |
0.6078 USDT |
0.6176 USDT |
0.6126 USDT |
| 2021-07-01 |
0.6078 USDT |
4,808.1200 |
0.6190 USDT |
0.5890 USDT |
0.6033 USDT |
0.6060 USDT |
| 2021-06-30 |
0.6269 USDT |
7,346.6000 |
0.6080 USDT |
0.5915 USDT |
0.6210 USDT |
0.6092 USDT |
| 2021-06-29 |
0.5623 USDT |
3,971.9200 |
0.5251 USDT |
0.5200 USDT |
0.5347 USDT |
0.5347 USDT |
| 2021-06-28 |
0.6157 USDT |
5,240.9900 |
0.6008 USDT |
0.5796 USDT |
0.6026 USDT |
0.6232 USDT |
| 2021-06-27 |
0.7307 USDT |
4,853.1100 |
0.7413 USDT |
0.6819 USDT |
0.7244 USDT |
0.6823 USDT |
| 2021-06-26 |
0.8172 USDT |
8,137.1800 |
0.8030 USDT |
0.7827 USDT |
0.8047 USDT |
0.7855 USDT |
| 2021-06-25 |
0.7494 USDT |
22,699.3900 |
0.7529 USDT |
0.7529 USDT |
0.8492 USDT |
0.8664 USDT |
| 2021-06-24 |
1.0151 USDT |
17,206.6700 |
0.8145 USDT |
0.6831 USDT |
0.7483 USDT |
0.7311 USDT |
| 2021-06-23 |
1.5116 USDT |
19,834.9500 |
1.3491 USDT |
1.0675 USDT |
1.1796 USDT |
1.1479 USDT |
| 2021-06-22 |
3.0248 USDT |
15,470.3900 |
2.5455 USDT |
2.2113 USDT |
2.4986 USDT |
2.3665 USDT |
| 2021-06-21 |
2.8287 USDT |
41,467.1500 |
2.8371 USDT |
2.8371 USDT |
3.7887 USDT |
4.0313 USDT |
| 2021-06-20 |
1.6582 USDT |
11,641.7000 |
1.5424 USDT |
1.3864 USDT |
1.5026 USDT |
1.4867 USDT |
| 2021-06-19 |
1.3991 USDT |
3,247.5100 |
1.3952 USDT |
1.3945 USDT |
1.4307 USDT |
1.4314 USDT |
| 2021-06-18 |
1.3795 USDT |
10,305.3500 |
1.5258 USDT |
1.3139 USDT |
1.4097 USDT |
1.4029 USDT |
| 2021-06-17 |
1.2051 USDT |
3,397.5700 |
1.2365 USDT |
1.2156 USDT |
1.2441 USDT |
1.2411 USDT |
| 2021-06-16 |
1.1660 USDT |
2,817.7700 |
1.1958 USDT |
1.1783 USDT |
1.2040 USDT |
1.2318 USDT |
| 2021-06-15 |
1.0644 USDT |
2,691.6200 |
1.0835 USDT |
1.0779 USDT |
1.0906 USDT |
1.0935 USDT |
| 2021-06-14 |
1.0595 USDT |
3,102.5100 |
1.0766 USDT |
1.0336 USDT |
1.0554 USDT |
1.0496 USDT |