Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0192 USDT |
651,267.8600 |
0.0197 USDT |
0.0189 USDT |
0.0198 USDT |
0.0196 USDT |
| 2021-11-25 |
0.0169 USDT |
660,345.6400 |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0164 USDT |
| 2021-11-24 |
0.0171 USDT |
614,487.2700 |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2021-11-23 |
0.0163 USDT |
636,301.4800 |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2021-11-22 |
0.0171 USDT |
746,292.1100 |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-11-21 |
0.0158 USDT |
474,656.2200 |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2021-11-20 |
0.0154 USDT |
744,453.2400 |
0.0156 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-11-19 |
0.0165 USDT |
573,228.3800 |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2021-11-18 |
0.0161 USDT |
615,137.7800 |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0176 USDT |
| 2021-11-17 |
0.0151 USDT |
778,571.6700 |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-11-16 |
0.0143 USDT |
687,851.5200 |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-11-15 |
0.0120 USDT |
709,202.3800 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-11-14 |
0.0119 USDT |
728,022.3400 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-11-13 |
0.0125 USDT |
701,334.1100 |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-11-12 |
0.0126 USDT |
850,253.9900 |
0.0129 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2021-11-11 |
0.0125 USDT |
777,559.8600 |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-11-10 |
0.0119 USDT |
1,446,768.9400 |
0.0129 USDT |
0.0125 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-11-09 |
0.0108 USDT |
812,473.7100 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-11-08 |
0.0111 USDT |
1,030,304.0500 |
0.0110 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-11-07 |
0.0133 USDT |
740,973.2000 |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-11-06 |
0.0138 USDT |
1,032,120.8400 |
0.0141 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-11-05 |
0.0138 USDT |
780,476.6900 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-11-04 |
0.0137 USDT |
815,193.3400 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2021-11-03 |
0.0127 USDT |
830,767.8900 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-11-02 |
0.0126 USDT |
1,064,873.7800 |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-11-01 |
0.0129 USDT |
625,690.7000 |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-10-31 |
0.0143 USDT |
1,010,414.1100 |
0.0131 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2021-10-30 |
0.0127 USDT |
863,641.0400 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0156 USDT |
| 2021-10-29 |
0.0117 USDT |
957,989.2200 |
0.0117 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-10-28 |
0.0133 USDT |
1,160,086.1100 |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2021-10-27 |
0.0291 USDT |
483,223.1600 |
0.0285 USDT |
0.0273 USDT |
0.0291 USDT |
0.0296 USDT |
| 2021-10-26 |
0.0250 USDT |
500,967.2600 |
0.0247 USDT |
0.0246 USDT |
0.0262 USDT |
0.0279 USDT |
| 2021-10-25 |
0.0247 USDT |
379,379.5500 |
0.0258 USDT |
0.0245 USDT |
0.0257 USDT |
0.0258 USDT |
| 2021-10-24 |
0.0289 USDT |
680,533.7800 |
0.0276 USDT |
0.0212 USDT |
0.0258 USDT |
0.0226 USDT |
| 2021-10-23 |
0.0335 USDT |
283,624.0000 |
0.0331 USDT |
0.0320 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-10-22 |
0.0348 USDT |
353,415.7100 |
0.0328 USDT |
0.0314 USDT |
0.0331 USDT |
0.0339 USDT |
| 2021-10-21 |
0.0329 USDT |
254,477.2300 |
0.0351 USDT |
0.0343 USDT |
0.0353 USDT |
0.0351 USDT |
| 2021-10-20 |
0.0340 USDT |
500,022.9500 |
0.0315 USDT |
0.0290 USDT |
0.0317 USDT |
0.0311 USDT |
| 2021-10-19 |
0.0353 USDT |
298,843.7500 |
0.0373 USDT |
0.0350 USDT |
0.0358 USDT |
0.0354 USDT |
| 2021-10-18 |
0.0344 USDT |
444,560.4900 |
0.0322 USDT |
0.0321 USDT |
0.0337 USDT |
0.0356 USDT |
| 2021-10-17 |
0.0424 USDT |
311,805.8800 |
0.0421 USDT |
0.0421 USDT |
0.0434 USDT |
0.0432 USDT |
| 2021-10-16 |
0.0415 USDT |
222,729.1700 |
0.0420 USDT |
0.0413 USDT |
0.0422 USDT |
0.0415 USDT |
| 2021-10-15 |
0.0455 USDT |
255,914.3000 |
0.0416 USDT |
0.0411 USDT |
0.0437 USDT |
0.0441 USDT |
| 2021-10-14 |
0.0443 USDT |
201,244.2200 |
0.0459 USDT |
0.0443 USDT |
0.0459 USDT |
0.0460 USDT |
| 2021-10-13 |
0.0504 USDT |
214,685.3900 |
0.0482 USDT |
0.0454 USDT |
0.0471 USDT |
0.0466 USDT |
| 2021-10-12 |
0.0532 USDT |
171,986.4000 |
0.0517 USDT |
0.0503 USDT |
0.0520 USDT |
0.0507 USDT |
| 2021-10-11 |
0.0480 USDT |
210,897.2400 |
0.0517 USDT |
0.0486 USDT |
0.0499 USDT |
0.0495 USDT |
| 2021-10-10 |
0.0435 USDT |
487,364.4400 |
0.0444 USDT |
0.0444 USDT |
0.0505 USDT |
0.0488 USDT |
| 2021-10-09 |
0.0411 USDT |
103,889.4200 |
0.0407 USDT |
0.0402 USDT |
0.0408 USDT |
0.0408 USDT |
| 2021-10-08 |
0.0416 USDT |
178,540.3000 |
0.0430 USDT |
0.0417 USDT |
0.0430 USDT |
0.0417 USDT |