Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0064 USDT |
4,248,020.6600 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-01-14 |
0.0067 USDT |
5,825,583.5900 |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-01-13 |
0.0106 USDT |
8,562,314.5200 |
0.0115 USDT |
0.0099 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-01-12 |
0.0141 USDT |
2,113,463.7000 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-01-11 |
0.0146 USDT |
7,764,418.1400 |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-01-10 |
0.0174 USDT |
540,015.7900 |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-01-09 |
0.0161 USDT |
600,788.7700 |
0.0160 USDT |
0.0153 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-01-08 |
0.0155 USDT |
864,519.2100 |
0.0176 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-01-07 |
0.0155 USDT |
804,489.7600 |
0.0157 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-01-06 |
0.0150 USDT |
608,357.3500 |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-01-05 |
0.0128 USDT |
1,253,513.8500 |
0.0129 USDT |
0.0128 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-01-04 |
0.0123 USDT |
853,539.8000 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-01-03 |
0.0121 USDT |
772,975.6500 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-01-02 |
0.0118 USDT |
720,729.1500 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-01-01 |
0.0121 USDT |
767,483.8900 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-31 |
0.0122 USDT |
986,200.4400 |
0.0134 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-12-30 |
0.0123 USDT |
848,872.4000 |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-12-29 |
0.0120 USDT |
821,954.7800 |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0125 USDT |
| 2021-12-28 |
0.0111 USDT |
849,277.8200 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2021-12-27 |
0.0093 USDT |
935,675.5300 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-12-26 |
0.0096 USDT |
1,214,833.5300 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-12-25 |
0.0096 USDT |
799,443.2700 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-12-24 |
0.0104 USDT |
1,050,529.8500 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2021-12-23 |
0.0122 USDT |
1,110,776.1500 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-22 |
0.0132 USDT |
965,947.3100 |
0.0129 USDT |
0.0124 USDT |
0.0128 USDT |
0.0130 USDT |
| 2021-12-21 |
0.0143 USDT |
792,373.9600 |
0.0143 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-12-20 |
0.0154 USDT |
945,452.7100 |
0.0149 USDT |
0.0143 USDT |
0.0149 USDT |
0.0150 USDT |
| 2021-12-19 |
0.0140 USDT |
718,997.6600 |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-12-18 |
0.0143 USDT |
970,867.3200 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-12-17 |
0.0145 USDT |
989,694.1200 |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2021-12-16 |
0.0128 USDT |
1,148,766.8800 |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-12-15 |
0.0130 USDT |
876,248.8700 |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2021-12-14 |
0.0135 USDT |
1,367,555.4500 |
0.0134 USDT |
0.0112 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-12-13 |
0.0199 USDT |
506,838.3000 |
0.0247 USDT |
0.0229 USDT |
0.0239 USDT |
0.0229 USDT |
| 2021-12-12 |
0.0196 USDT |
484,093.5200 |
0.0188 USDT |
0.0179 USDT |
0.0189 USDT |
0.0187 USDT |
| 2021-12-11 |
0.0204 USDT |
433,252.6300 |
0.0202 USDT |
0.0195 USDT |
0.0200 USDT |
0.0196 USDT |
| 2021-12-10 |
0.0197 USDT |
548,871.3700 |
0.0201 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-12-09 |
0.0182 USDT |
646,560.9200 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0197 USDT |
| 2021-12-08 |
0.0178 USDT |
526,994.9300 |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2021-12-07 |
0.0178 USDT |
763,508.4900 |
0.0176 USDT |
0.0173 USDT |
0.0182 USDT |
0.0186 USDT |
| 2021-12-06 |
0.0218 USDT |
469,643.0800 |
0.0185 USDT |
0.0176 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-12-05 |
0.0212 USDT |
586,885.2800 |
0.0224 USDT |
0.0219 USDT |
0.0230 USDT |
0.0226 USDT |
| 2021-12-04 |
0.0244 USDT |
699,127.2100 |
0.0202 USDT |
0.0188 USDT |
0.0200 USDT |
0.0195 USDT |
| 2021-12-03 |
0.0171 USDT |
741,988.3900 |
0.0188 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2021-12-02 |
0.0163 USDT |
693,060.4800 |
0.0163 USDT |
0.0158 USDT |
0.0162 USDT |
0.0164 USDT |
| 2021-12-01 |
0.0159 USDT |
838,154.1200 |
0.0163 USDT |
0.0162 USDT |
0.0169 USDT |
0.0175 USDT |
| 2021-11-30 |
0.0152 USDT |
696,763.2300 |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0157 USDT |
| 2021-11-29 |
0.0173 USDT |
614,139.3100 |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2021-11-28 |
0.0206 USDT |
507,233.6500 |
0.0211 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-11-27 |
0.0191 USDT |
582,962.2300 |
0.0198 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |