Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.6522 USDT |
59,678.0410 |
0.6176 USDT |
0.6091 USDT |
0.6277 USDT |
0.6227 USDT |
| 2023-11-01 |
0.6127 USDT |
334,031.8667 |
0.5823 USDT |
0.5770 USDT |
0.5934 USDT |
0.6715 USDT |
| 2023-10-31 |
0.6282 USDT |
48,872.0985 |
0.6283 USDT |
0.6230 USDT |
0.6383 USDT |
0.6368 USDT |
| 2023-10-30 |
0.6639 USDT |
21,928.9170 |
0.6591 USDT |
0.6591 USDT |
0.6686 USDT |
0.6830 USDT |
| 2023-10-29 |
0.6572 USDT |
39,679.1887 |
0.6832 USDT |
0.6690 USDT |
0.6852 USDT |
0.6908 USDT |
| 2023-10-28 |
0.6618 USDT |
19,228.8820 |
0.6684 USDT |
0.6518 USDT |
0.6614 USDT |
0.6749 USDT |
| 2023-10-27 |
0.6867 USDT |
69,337.3580 |
0.6533 USDT |
0.6257 USDT |
0.6371 USDT |
0.6371 USDT |
| 2023-10-26 |
0.7651 USDT |
85,525.4103 |
0.7436 USDT |
0.7356 USDT |
0.7492 USDT |
0.7689 USDT |
| 2023-10-25 |
0.6473 USDT |
805,358.3087 |
0.6133 USDT |
0.6064 USDT |
0.6331 USDT |
0.6778 USDT |
| 2023-10-24 |
0.5977 USDT |
616,290.7870 |
0.6518 USDT |
0.6181 USDT |
0.6509 USDT |
0.6469 USDT |
| 2023-10-23 |
0.5829 USDT |
857,459.6955 |
0.5672 USDT |
0.5618 USDT |
0.5745 USDT |
0.6389 USDT |
| 2023-10-22 |
0.4785 USDT |
15,375.5152 |
0.4790 USDT |
0.4785 USDT |
0.4836 USDT |
0.4834 USDT |
| 2023-10-21 |
0.4800 USDT |
22,190.4283 |
0.4914 USDT |
0.4811 USDT |
0.4896 USDT |
0.4907 USDT |
| 2023-10-20 |
0.4564 USDT |
17,384.4544 |
0.4607 USDT |
0.4560 USDT |
0.4632 USDT |
0.4659 USDT |
| 2023-10-19 |
0.4271 USDT |
138,727.7652 |
0.4325 USDT |
0.4100 USDT |
0.4222 USDT |
0.4215 USDT |
| 2023-10-18 |
0.4388 USDT |
13,012.9777 |
0.4321 USDT |
0.4271 USDT |
0.4302 USDT |
0.4300 USDT |
| 2023-10-17 |
0.4444 USDT |
19,991.1341 |
0.4446 USDT |
0.4340 USDT |
0.4416 USDT |
0.4438 USDT |
| 2023-10-16 |
0.4715 USDT |
82,243.4722 |
0.4653 USDT |
0.4578 USDT |
0.4642 USDT |
0.4674 USDT |
| 2023-10-15 |
0.4559 USDT |
16,319.4337 |
0.4559 USDT |
0.4526 USDT |
0.4576 USDT |
0.4565 USDT |
| 2023-10-14 |
0.4461 USDT |
12,846.2364 |
0.4529 USDT |
0.4511 USDT |
0.4551 USDT |
0.4583 USDT |
| 2023-10-13 |
0.4333 USDT |
61,235.8309 |
0.4276 USDT |
0.4245 USDT |
0.4283 USDT |
0.4323 USDT |
| 2023-10-12 |
0.4219 USDT |
18,930.6891 |
0.4136 USDT |
0.4112 USDT |
0.4179 USDT |
0.4222 USDT |
| 2023-10-11 |
0.4366 USDT |
136,819.7831 |
0.4381 USDT |
0.4173 USDT |
0.4260 USDT |
0.4271 USDT |
| 2023-10-10 |
0.4415 USDT |
13,121.7651 |
0.4489 USDT |
0.4453 USDT |
0.4489 USDT |
0.4488 USDT |
| 2023-10-09 |
0.4421 USDT |
14,953.6056 |
0.4434 USDT |
0.4425 USDT |
0.4462 USDT |
0.4448 USDT |
| 2023-10-08 |
0.0003 USDT |
8,602.9447 |
0.5045 USDT |
0.4976 USDT |
0.5010 USDT |
0.4992 USDT |
| 2023-10-07 |
0.0001 USDT |
86,449,663.6923 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-06 |
0.0001 USDT |
89,382,959.7765 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-05 |
0.0001 USDT |
289,923,294.2032 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-04 |
0.0001 USDT |
216,430,145.9363 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-03 |
0.0001 USDT |
154,575,397.9603 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-02 |
0.0001 USDT |
490,065,234.7019 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-01 |
0.0001 USDT |
176,467,703.3144 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-30 |
0.0001 USDT |
173,537,746.3707 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-29 |
0.0001 USDT |
127,615,917.0643 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-28 |
0.0001 USDT |
128,647,070.0033 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-27 |
0.0001 USDT |
129,376,255.8975 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-26 |
0.0001 USDT |
362,221,891.8201 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-25 |
0.0001 USDT |
122,818,173.9337 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-24 |
0.0001 USDT |
275,076,157.5716 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-23 |
0.0001 USDT |
73,869,848.3246 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-22 |
0.0001 USDT |
91,925,832.3107 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-21 |
0.0001 USDT |
62,669,323.5759 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-20 |
0.0001 USDT |
277,520,233.6940 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-19 |
0.0001 USDT |
84,169,570.0457 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-18 |
0.0001 USDT |
230,468,705.6215 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-17 |
0.0001 USDT |
163,537,141.0686 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-16 |
0.0001 USDT |
60,157,909.1631 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-15 |
0.0001 USDT |
124,663,591.2633 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-14 |
0.0001 USDT |
125,288,020.6473 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |