Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0008 USDT |
7,775,140.7694 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-03 |
0.0008 USDT |
9,208,933.6925 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-06-02 |
0.0007 USDT |
32,727,754.0785 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-01 |
0.0007 USDT |
19,163,968.9703 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-31 |
0.0007 USDT |
5,788,645.7972 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-30 |
0.0008 USDT |
8,039,084.6337 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-29 |
0.0008 USDT |
7,102,157.0158 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-28 |
0.0008 USDT |
35,261,691.9272 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-27 |
0.0007 USDT |
8,720,102.2940 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-05-26 |
0.0007 USDT |
11,729,324.8808 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-25 |
0.0007 USDT |
31,364,531.6660 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-24 |
0.0007 USDT |
13,774,375.9977 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-23 |
0.0008 USDT |
7,816,114.3141 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-22 |
0.0008 USDT |
7,867,388.5708 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-21 |
0.0008 USDT |
9,267,531.1761 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-20 |
0.0008 USDT |
14,793,155.0175 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-19 |
0.0008 USDT |
11,987,822.6035 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-18 |
0.0008 USDT |
147,517,425.9854 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-17 |
0.0009 USDT |
35,652,208.6741 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-16 |
0.0008 USDT |
28,933,666.8778 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-15 |
0.0008 USDT |
13,429,231.6389 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-14 |
0.0008 USDT |
8,085,741.2319 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-13 |
0.0008 USDT |
20,847,263.7150 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-12 |
0.0008 USDT |
329,289,309.4946 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0008 USDT |
133,793,673.0585 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-10 |
0.0008 USDT |
704,346,387.3632 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0008 USDT |
15,417,490.6153 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-08 |
0.0009 USDT |
989,139,789.9593 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-07 |
0.0010 USDT |
12,937,505.9249 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-06 |
0.0010 USDT |
10,820,114.8088 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-05 |
0.0011 USDT |
65,053,520.9931 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-04 |
0.0011 USDT |
43,645,460.8860 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0011 USDT |
65,980,766.5497 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0011 USDT |
14,573,873.1016 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0011 USDT |
47,962,934.0316 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0012 USDT |
53,878,502.2302 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0012 USDT |
11,144,911.4269 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0012 USDT |
8,069,240.0318 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0012 USDT |
27,017,551.0890 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-26 |
0.0011 USDT |
1,370,994,212.3537 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-25 |
0.0011 USDT |
65,999,725.4553 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-24 |
0.0011 USDT |
89,557,336.0273 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-23 |
0.0011 USDT |
214,742,802.6839 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-22 |
0.0011 USDT |
40,687,172.8976 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-21 |
0.0012 USDT |
814,323,871.2907 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0023 USDT |
816,401,840.3796 |
0.0021 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0028 USDT |
139,974,008.7626 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-18 |
0.0033 USDT |
6,230,860.9645 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-17 |
0.0033 USDT |
23,854,479.6721 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-16 |
0.0030 USDT |
49,394,424.5913 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |