Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.1607 USDT |
7,857.9509 |
0.1513 USDT |
0.1500 USDT |
0.1550 USDT |
0.1505 USDT |
| 2021-07-04 |
0.1828 USDT |
5,592.9750 |
0.1890 USDT |
0.1845 USDT |
0.1882 USDT |
0.1864 USDT |
| 2021-07-03 |
0.1809 USDT |
15,798.3906 |
0.1837 USDT |
0.1741 USDT |
0.1777 USDT |
0.1755 USDT |
| 2021-07-02 |
0.1739 USDT |
6,948.0546 |
0.1726 USDT |
0.1703 USDT |
0.1729 USDT |
0.1753 USDT |
| 2021-07-01 |
0.1931 USDT |
5,590.0813 |
0.1786 USDT |
0.1783 USDT |
0.1848 USDT |
0.1824 USDT |
| 2021-06-30 |
0.2021 USDT |
7,805.5468 |
0.2066 USDT |
0.1951 USDT |
0.2054 USDT |
0.2043 USDT |
| 2021-06-29 |
0.2371 USDT |
7,109.9761 |
0.2436 USDT |
0.2405 USDT |
0.2489 USDT |
0.2482 USDT |
| 2021-06-28 |
0.2242 USDT |
6,588.5363 |
0.2256 USDT |
0.2139 USDT |
0.2201 USDT |
0.2164 USDT |
| 2021-06-27 |
0.1990 USDT |
6,110.2609 |
0.1910 USDT |
0.1879 USDT |
0.1925 USDT |
0.2075 USDT |
| 2021-06-26 |
0.1922 USDT |
10,626.0931 |
0.1861 USDT |
0.1737 USDT |
0.1826 USDT |
0.1885 USDT |
| 2021-06-25 |
0.2442 USDT |
26,977.5893 |
0.2222 USDT |
0.1783 USDT |
0.1959 USDT |
0.1888 USDT |
| 2021-06-24 |
0.2081 USDT |
21,975.1753 |
0.2432 USDT |
0.2359 USDT |
0.2491 USDT |
0.2680 USDT |
| 2021-06-23 |
0.1687 USDT |
34,259.9156 |
0.1646 USDT |
0.1593 USDT |
0.1923 USDT |
0.1915 USDT |
| 2021-06-22 |
0.1202 USDT |
20,010.5939 |
0.1081 USDT |
0.1047 USDT |
0.1147 USDT |
0.1145 USDT |
| 2021-06-21 |
0.2458 USDT |
67,884.7118 |
0.2007 USDT |
0.0931 USDT |
0.1200 USDT |
0.1179 USDT |
| 2021-06-20 |
0.4826 USDT |
11,989.1326 |
0.5010 USDT |
0.4986 USDT |
0.5210 USDT |
0.5198 USDT |
| 2021-06-19 |
0.5823 USDT |
3,357.7377 |
0.5797 USDT |
0.5586 USDT |
0.5644 USDT |
0.5636 USDT |
| 2021-06-18 |
0.6083 USDT |
10,506.2156 |
0.5409 USDT |
0.5398 USDT |
0.5827 USDT |
0.5868 USDT |
| 2021-06-17 |
0.7048 USDT |
3,880.4923 |
0.6819 USDT |
0.6661 USDT |
0.6820 USDT |
0.6776 USDT |
| 2021-06-16 |
0.7382 USDT |
2,817.8515 |
0.7125 USDT |
0.6891 USDT |
0.7072 USDT |
0.6912 USDT |
| 2021-06-15 |
0.8199 USDT |
3,612.8061 |
0.7849 USDT |
0.7798 USDT |
0.8009 USDT |
0.7981 USDT |
| 2021-06-14 |
0.8406 USDT |
2,971.6377 |
0.8183 USDT |
0.8183 USDT |
0.8436 USDT |
0.8382 USDT |
| 2021-06-13 |
0.7619 USDT |
5,536.5515 |
0.8703 USDT |
0.8079 USDT |
0.8234 USDT |
0.8211 USDT |
| 2021-06-12 |
0.7365 USDT |
5,576.7110 |
0.7668 USDT |
0.7445 USDT |
0.7613 USDT |
0.7610 USDT |
| 2021-06-11 |
0.8352 USDT |
12,992.4798 |
0.7976 USDT |
0.7791 USDT |
0.8177 USDT |
0.8035 USDT |
| 2021-06-10 |
0.9264 USDT |
4,610.2867 |
0.8864 USDT |
0.8626 USDT |
0.8874 USDT |
0.8848 USDT |