Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
1.3311 USDT |
123,196.6430 DODO |
1.3020 USDT |
1.2870 USDT |
1.3050 USDT |
1.3050 USDT |
| 2021-06-15 |
1.3914 USDT |
119,777.5890 DODO |
1.3920 USDT |
1.3850 USDT |
1.3920 USDT |
1.3920 USDT |
| 2021-06-14 |
1.3600 USDT |
122,101.9570 DODO |
1.3710 USDT |
1.3700 USDT |
1.3890 USDT |
1.3900 USDT |
| 2021-06-13 |
1.2502 USDT |
182,823.1910 DODO |
1.3290 USDT |
1.3060 USDT |
1.3180 USDT |
1.3120 USDT |
| 2021-06-12 |
1.2399 USDT |
153,982.4960 DODO |
1.2700 USDT |
1.2400 USDT |
1.2680 USDT |
1.2420 USDT |
| 2021-06-11 |
1.3553 USDT |
165,250.9160 DODO |
1.3010 USDT |
1.2690 USDT |
1.2860 USDT |
1.2720 USDT |
| 2021-06-10 |
1.4038 USDT |
187,855.5990 DODO |
1.3340 USDT |
1.3080 USDT |
1.3360 USDT |
1.3470 USDT |
| 2021-06-09 |
1.4129 USDT |
113,139.8770 DODO |
1.4400 USDT |
1.4360 USDT |
1.4540 USDT |
1.4510 USDT |
| 2021-06-08 |
1.4400 USDT |
165,509.8980 DODO |
1.4180 USDT |
1.4010 USDT |
1.4320 USDT |
1.4300 USDT |
| 2021-06-07 |
1.7292 USDT |
546,160.8370 DODO |
1.7070 USDT |
1.5700 USDT |
1.5970 USDT |
1.5820 USDT |
| 2021-06-06 |
1.5975 USDT |
239,911.5990 DODO |
1.6300 USDT |
1.6150 USDT |
1.6550 USDT |
1.6440 USDT |
| 2021-06-05 |
1.6250 USDT |
387,807.3410 DODO |
1.5450 USDT |
1.4700 USDT |
1.5030 USDT |
1.4960 USDT |
| 2021-06-04 |
1.7151 USDT |
177,356.3640 DODO |
1.6280 USDT |
1.6060 USDT |
1.6490 USDT |
1.6060 USDT |
| 2021-06-03 |
1.7873 USDT |
669,951.4160 DODO |
1.8450 USDT |
1.8180 USDT |
1.8540 USDT |
1.9150 USDT |
| 2021-06-02 |
1.6822 USDT |
242,463.1990 DODO |
1.7100 USDT |
1.6780 USDT |
1.7060 USDT |
1.7000 USDT |
| 2021-06-01 |
1.5962 USDT |
209,592.2570 DODO |
1.5680 USDT |
1.5660 USDT |
1.6130 USDT |
1.6320 USDT |
| 2021-05-31 |
1.5683 USDT |
180,247.2510 DODO |
1.5700 USDT |
1.5690 USDT |
1.5920 USDT |
1.5930 USDT |
| 2021-05-30 |
1.5767 USDT |
349,085.1650 DODO |
1.6210 USDT |
1.6000 USDT |
1.6310 USDT |
1.6460 USDT |
| 2021-05-29 |
1.6158 USDT |
465,858.7020 DODO |
1.3330 USDT |
1.3270 USDT |
1.3430 USDT |
1.3340 USDT |
| 2021-05-28 |
1.3425 USDT |
1,256,573.4640 DODO |
1.3930 USDT |
1.3570 USDT |
1.4050 USDT |
1.3730 USDT |
| 2021-05-27 |
1.4002 USDT |
222,922.5180 DODO |
1.3840 USDT |
1.3740 USDT |
1.4130 USDT |
1.3840 USDT |
| 2021-05-26 |
1.4279 USDT |
279,218.7190 DODO |
1.4350 USDT |
1.4060 USDT |
1.4390 USDT |
1.4620 USDT |
| 2021-05-25 |
1.2484 USDT |
257,672.8070 DODO |
1.2470 USDT |
1.2410 USDT |
1.2770 USDT |
1.2970 USDT |
| 2021-05-24 |
1.1943 USDT |
381,627.9360 DODO |
1.3170 USDT |
1.2610 USDT |
1.3070 USDT |
1.2720 USDT |
| 2021-05-23 |
1.0944 USDT |
451,795.6210 DODO |
1.0560 USDT |
1.0260 USDT |
1.0860 USDT |
1.0780 USDT |
| 2021-05-22 |
1.2893 USDT |
373,956.2630 DODO |
1.3110 USDT |
1.3110 USDT |
1.3890 USDT |
1.3530 USDT |
| 2021-05-21 |
1.4144 USDT |
992,986.5390 DODO |
1.2480 USDT |
1.1340 USDT |
1.2650 USDT |
1.2680 USDT |
| 2021-05-20 |
1.5797 USDT |
234,722.1810 DODO |
1.6170 USDT |
1.5700 USDT |
1.6600 USDT |
1.6350 USDT |
| 2021-05-19 |
1.8165 USDT |
640,552.6410 DODO |
1.5690 USDT |
1.4710 USDT |
1.6000 USDT |
1.5130 USDT |
| 2021-05-18 |
2.6250 USDT |
225,513.0450 DODO |
2.6060 USDT |
2.5850 USDT |
2.6250 USDT |
2.6330 USDT |
| 2021-05-17 |
2.5913 USDT |
187,838.7090 DODO |
2.5300 USDT |
2.4730 USDT |
2.5560 USDT |
2.5360 USDT |
| 2021-05-16 |
2.8261 USDT |
483,314.8280 DODO |
2.6780 USDT |
2.5670 USDT |
2.6710 USDT |
2.6830 USDT |
| 2021-05-15 |
2.9086 USDT |
174,737.5080 DODO |
2.8200 USDT |
2.7810 USDT |
2.8170 USDT |
2.7830 USDT |
| 2021-05-14 |
3.0292 USDT |
79,351.8780 DODO |
2.9610 USDT |
2.9500 USDT |
2.9920 USDT |
2.9970 USDT |
| 2021-05-13 |
2.9343 USDT |
151,942.8070 DODO |
2.9000 USDT |
2.8190 USDT |
2.9230 USDT |
2.9210 USDT |
| 2021-05-12 |
3.3030 USDT |
355,263.3010 DODO |
3.2310 USDT |
3.0440 USDT |
3.1650 USDT |
3.1200 USDT |
| 2021-05-11 |
3.2224 USDT |
167,637.6270 DODO |
3.3100 USDT |
3.2680 USDT |
3.2940 USDT |
3.2830 USDT |
| 2021-05-10 |
3.3623 USDT |
1,038,674.9010 DODO |
3.0940 USDT |
2.9340 USDT |
3.1580 USDT |
3.1520 USDT |
| 2021-05-09 |
3.5381 USDT |
234,961.4780 DODO |
3.5230 USDT |
3.5000 USDT |
3.5310 USDT |
3.5520 USDT |
| 2021-05-08 |
3.7198 USDT |
206,068.9250 DODO |
3.7200 USDT |
3.6930 USDT |
3.7140 USDT |
3.7120 USDT |
| 2021-05-07 |
3.7349 USDT |
390,115.6820 DODO |
3.8220 USDT |
3.6620 USDT |
3.7430 USDT |
3.7040 USDT |
| 2021-05-06 |
3.8782 USDT |
1,071,423.8360 DODO |
3.9220 USDT |
3.6930 USDT |
3.7770 USDT |
3.7790 USDT |
| 2021-05-05 |
3.7236 USDT |
404,687.2170 DODO |
3.8230 USDT |
3.7730 USDT |
3.8410 USDT |
3.8470 USDT |
| 2021-05-04 |
3.8037 USDT |
342,406.5540 DODO |
3.6720 USDT |
3.6010 USDT |
3.6500 USDT |
3.6160 USDT |
| 2021-05-03 |
4.2608 USDT |
65,782.6680 DODO |
4.0750 USDT |
4.0200 USDT |
4.0900 USDT |
4.0230 USDT |
| 2021-05-02 |
3.8023 USDT |
752,375.0700 DODO |
3.9980 USDT |
3.8630 USDT |
3.9530 USDT |
4.0130 USDT |
| 2021-05-01 |
3.8282 USDT |
466,749.2290 DODO |
3.7320 USDT |
3.7150 USDT |
3.7560 USDT |
3.7560 USDT |
| 2021-04-30 |
3.8314 USDT |
130,278.4100 DODO |
3.9290 USDT |
3.8860 USDT |
3.9480 USDT |
3.9460 USDT |
| 2021-04-29 |
3.7641 USDT |
769,006.2550 DODO |
3.6620 USDT |
3.5900 USDT |
3.7080 USDT |
3.8700 USDT |
| 2021-04-28 |
3.4556 USDT |
409,876.1410 DODO |
3.4450 USDT |
3.3330 USDT |
3.4090 USDT |
3.4050 USDT |