Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0217 USDT |
622,928.8000 DODO |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-12-04 |
0.0222 USDT |
5,064.5000 DODO |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-12-03 |
0.0228 USDT |
24,899.8000 DODO |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-02 |
0.0219 USDT |
467,816.0000 DODO |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0232 USDT |
| 2025-12-01 |
0.0233 USDT |
1,157,190.6000 DODO |
0.0239 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-11-30 |
0.0242 USDT |
17,661.2000 DODO |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-11-29 |
0.0244 USDT |
455,815.2000 DODO |
0.0245 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-11-28 |
0.0260 USDT |
158,473.1000 DODO |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-27 |
0.0279 USDT |
242,715.5000 DODO |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-11-26 |
0.0293 USDT |
3,751,648.9000 DODO |
0.0242 USDT |
0.0242 USDT |
0.0365 USDT |
0.0351 USDT |
| 2025-11-25 |
0.0243 USDT |
22,361.4000 DODO |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-11-24 |
0.0237 USDT |
4,081.5000 DODO |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-11-23 |
0.0235 USDT |
11,602.2000 DODO |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-11-22 |
0.0233 USDT |
15,725.5000 DODO |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-11-21 |
0.0250 USDT |
638,315.4000 DODO |
0.0251 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-11-20 |
0.0249 USDT |
70,395.8000 DODO |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-11-19 |
0.0252 USDT |
910.3000 DODO |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-11-18 |
0.0251 USDT |
279,604.4000 DODO |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-17 |
0.0253 USDT |
4,557.1000 DODO |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-11-16 |
0.0255 USDT |
416,400.6000 DODO |
0.0260 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-15 |
0.0260 USDT |
7,705.3000 DODO |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-11-14 |
0.0266 USDT |
476,228.9000 DODO |
0.0266 USDT |
0.0255 USDT |
0.0259 USDT |
0.0264 USDT |
| 2025-11-13 |
0.0281 USDT |
7,363.0000 DODO |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-11-12 |
0.0293 USDT |
177,752.3000 DODO |
0.0289 USDT |
0.0286 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-11-11 |
0.0300 USDT |
592,296.7000 DODO |
0.0303 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-11-10 |
0.0300 USDT |
6,656.4000 DODO |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-11-09 |
0.0300 USDT |
44,294.5000 DODO |
0.0294 USDT |
0.0294 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-11-08 |
0.0300 USDT |
576,131.9000 DODO |
0.0299 USDT |
0.0293 USDT |
0.0301 USDT |
0.0306 USDT |
| 2025-11-07 |
0.0301 USDT |
2,772.6000 DODO |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-11-06 |
0.0264 USDT |
4,082.5000 DODO |
0.0270 USDT |
0.0266 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-11-05 |
0.0256 USDT |
7,706.1000 DODO |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-11-04 |
0.0260 USDT |
286,470.7000 DODO |
0.0259 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-11-03 |
0.0270 USDT |
56,781.2000 DODO |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-02 |
0.0299 USDT |
5,522.0000 DODO |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-01 |
0.0296 USDT |
2,194.6000 DODO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-10-31 |
0.0292 USDT |
5,954.9000 DODO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-10-30 |
0.0296 USDT |
265,371.9000 DODO |
0.0292 USDT |
0.0279 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-10-29 |
0.0311 USDT |
197,409.5000 DODO |
0.0310 USDT |
0.0306 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-10-28 |
0.0323 USDT |
11,030.4000 DODO |
0.0318 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-10-27 |
0.0334 USDT |
301,240.9000 DODO |
0.0335 USDT |
0.0326 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-10-26 |
0.0332 USDT |
245,655.6000 DODO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0337 USDT |
| 2025-10-25 |
0.0324 USDT |
5,370.9000 DODO |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-10-24 |
0.0324 USDT |
148,060.4000 DODO |
0.0324 USDT |
0.0319 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-10-23 |
0.0319 USDT |
226,789.6000 DODO |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0324 USDT |
| 2025-10-22 |
0.0324 USDT |
6,606.1000 DODO |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-10-21 |
0.0335 USDT |
333,963.9000 DODO |
0.0331 USDT |
0.0323 USDT |
0.0327 USDT |
0.0347 USDT |
| 2025-10-20 |
0.0341 USDT |
238,209.8000 DODO |
0.0337 USDT |
0.0331 USDT |
0.0334 USDT |
0.0342 USDT |
| 2025-10-19 |
0.0333 USDT |
7,158.3000 DODO |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-10-18 |
0.0330 USDT |
55,357.8000 DODO |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-10-17 |
0.0330 USDT |
9,280.0000 DODO |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |