Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0428 USDT |
454,899.4000 DODO |
0.0418 USDT |
0.0408 USDT |
0.0414 USDT |
0.0418 USDT |
| 2025-06-11 |
0.0450 USDT |
16,305.9000 DODO |
0.0442 USDT |
0.0435 USDT |
0.0444 USDT |
0.0437 USDT |
| 2025-06-10 |
0.0447 USDT |
191,268.4000 DODO |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0451 USDT |
| 2025-06-09 |
0.0433 USDT |
6,287.0000 DODO |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-06-08 |
0.0429 USDT |
18,859.0000 DODO |
0.0429 USDT |
0.0429 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-06-07 |
0.0426 USDT |
182,250.6000 DODO |
0.0433 USDT |
0.0424 USDT |
0.0426 USDT |
0.0430 USDT |
| 2025-06-06 |
0.0411 USDT |
14,484.4000 DODO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-06-05 |
0.0438 USDT |
1,216.8000 DODO |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-06-04 |
0.0447 USDT |
396,860.0000 DODO |
0.0442 USDT |
0.0437 USDT |
0.0440 USDT |
0.0445 USDT |
| 2025-06-03 |
0.0460 USDT |
7,861.4000 DODO |
0.0459 USDT |
0.0459 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-06-02 |
0.0436 USDT |
14,327.9000 DODO |
0.0436 USDT |
0.0434 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-06-01 |
0.0427 USDT |
526,149.2000 DODO |
0.0418 USDT |
0.0416 USDT |
0.0421 USDT |
0.0436 USDT |
| 2025-05-31 |
0.0410 USDT |
5,657.3000 DODO |
0.0419 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-05-30 |
0.0457 USDT |
37,706.5000 DODO |
0.0425 USDT |
0.0420 USDT |
0.0428 USDT |
0.0420 USDT |
| 2025-05-29 |
0.0517 USDT |
66,217.0000 DODO |
0.0496 USDT |
0.0488 USDT |
0.0498 USDT |
0.0489 USDT |
| 2025-05-28 |
0.0530 USDT |
25,887.2000 DODO |
0.0522 USDT |
0.0515 USDT |
0.0524 USDT |
0.0517 USDT |
| 2025-05-27 |
0.0530 USDT |
370,994.7000 DODO |
0.0538 USDT |
0.0524 USDT |
0.0531 USDT |
0.0526 USDT |
| 2025-05-26 |
0.0511 USDT |
187,528.9000 DODO |
0.0518 USDT |
0.0505 USDT |
0.0513 USDT |
0.0517 USDT |
| 2025-05-25 |
0.0504 USDT |
336,409.1000 DODO |
0.0506 USDT |
0.0492 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-05-24 |
0.0519 USDT |
241,865.1000 DODO |
0.0513 USDT |
0.0511 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-05-23 |
0.0552 USDT |
610,537.3000 DODO |
0.0564 USDT |
0.0524 USDT |
0.0537 USDT |
0.0540 USDT |
| 2025-05-22 |
0.0546 USDT |
229,300.1000 DODO |
0.0555 USDT |
0.0555 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-05-21 |
0.0525 USDT |
14,925.9000 DODO |
0.0534 USDT |
0.0531 USDT |
0.0535 USDT |
0.0533 USDT |
| 2025-05-20 |
0.0524 USDT |
143,104.6000 DODO |
0.0521 USDT |
0.0510 USDT |
0.0515 USDT |
0.0513 USDT |
| 2025-05-19 |
0.0515 USDT |
133,079.6000 DODO |
0.0518 USDT |
0.0512 USDT |
0.0521 USDT |
0.0519 USDT |
| 2025-05-18 |
0.0532 USDT |
279,332.2000 DODO |
0.0537 USDT |
0.0524 USDT |
0.0537 USDT |
0.0524 USDT |
| 2025-05-17 |
0.0519 USDT |
441,772.9000 DODO |
0.0514 USDT |
0.0504 USDT |
0.0510 USDT |
0.0516 USDT |
| 2025-05-16 |
0.0549 USDT |
166,275.8000 DODO |
0.0552 USDT |
0.0532 USDT |
0.0540 USDT |
0.0533 USDT |
| 2025-05-15 |
0.0554 USDT |
32,161.3000 DODO |
0.0540 USDT |
0.0527 USDT |
0.0540 USDT |
0.0527 USDT |
| 2025-05-14 |
0.0604 USDT |
1,100.3000 DODO |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-05-13 |
0.0579 USDT |
36,234.8000 DODO |
0.0589 USDT |
0.0589 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-05-12 |
0.0614 USDT |
16,299.3000 DODO |
0.0599 USDT |
0.0591 USDT |
0.0602 USDT |
0.0593 USDT |
| 2025-05-11 |
0.0604 USDT |
422,631.0000 DODO |
0.0610 USDT |
0.0584 USDT |
0.0595 USDT |
0.0605 USDT |
| 2025-05-10 |
0.0568 USDT |
6,322.4000 DODO |
0.0581 USDT |
0.0577 USDT |
0.0581 USDT |
0.0577 USDT |
| 2025-05-09 |
0.0532 USDT |
789,955.1000 DODO |
0.0533 USDT |
0.0529 USDT |
0.0540 USDT |
0.0547 USDT |
| 2025-05-08 |
0.0471 USDT |
65,176.1000 DODO |
0.0486 USDT |
0.0484 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-05-07 |
0.0450 USDT |
129,671.1000 DODO |
0.0447 USDT |
0.0441 USDT |
0.0447 USDT |
0.0454 USDT |
| 2025-05-06 |
0.0452 USDT |
22,238.3000 DODO |
0.0440 USDT |
0.0440 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-05-05 |
0.0452 USDT |
422,836.7000 DODO |
0.0450 USDT |
0.0448 USDT |
0.0455 USDT |
0.0460 USDT |
| 2025-05-04 |
0.0448 USDT |
422,730.1000 DODO |
0.0448 USDT |
0.0435 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-05-03 |
0.0472 USDT |
8,439.1000 DODO |
0.0458 USDT |
0.0456 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-05-02 |
0.0504 USDT |
498,915.9000 DODO |
0.0508 USDT |
0.0488 USDT |
0.0498 USDT |
0.0496 USDT |
| 2025-05-01 |
0.0550 USDT |
38,152.0000 DODO |
0.0513 USDT |
0.0513 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-04-30 |
0.0486 USDT |
7,171.1000 DODO |
0.0486 USDT |
0.0484 USDT |
0.0486 USDT |
0.0484 USDT |
| 2025-04-29 |
0.0494 USDT |
8,160.8000 DODO |
0.0487 USDT |
0.0481 USDT |
0.0487 USDT |
0.0481 USDT |
| 2025-04-28 |
0.0480 USDT |
475,442.7000 DODO |
0.0476 USDT |
0.0468 USDT |
0.0478 USDT |
0.0485 USDT |
| 2025-04-27 |
0.0492 USDT |
133,352.1000 DODO |
0.0486 USDT |
0.0480 USDT |
0.0482 USDT |
0.0480 USDT |
| 2025-04-26 |
0.0515 USDT |
978,434.6000 DODO |
0.0517 USDT |
0.0502 USDT |
0.0518 USDT |
0.0521 USDT |
| 2025-04-25 |
0.0503 USDT |
15,683.8000 DODO |
0.0505 USDT |
0.0501 USDT |
0.0505 USDT |
0.0502 USDT |
| 2025-04-24 |
0.0479 USDT |
771,853.4000 DODO |
0.0479 USDT |
0.0473 USDT |
0.0481 USDT |
0.0497 USDT |