Crypto exchange DigiFinex

Market DODO (DODO) / Tether (USDT)

Identifier on DigiFinex: dodo_usdt
Date Price Volume Open Low High Close
2022-01-19 0.7258 USDT 52,638.9370 DODO 0.7120 USDT 0.7100 USDT 0.7190 USDT 0.7240 USDT
2022-01-18 0.7405 USDT 54,267.8800 DODO 0.7320 USDT 0.7240 USDT 0.7370 USDT 0.7440 USDT
2022-01-17 0.7782 USDT 36,115.5930 DODO 0.7660 USDT 0.7490 USDT 0.7540 USDT 0.7500 USDT
2022-01-16 0.8055 USDT 12,315.6980 DODO 0.8060 USDT 0.8040 USDT 0.8060 USDT 0.8070 USDT
2022-01-15 0.8062 USDT 33,992.3850 DODO 0.8210 USDT 0.8100 USDT 0.8140 USDT 0.8130 USDT
2022-01-14 0.7776 USDT 32,719.7320 DODO 0.7950 USDT 0.7950 USDT 0.8040 USDT 0.8000 USDT
2022-01-13 0.8012 USDT 44,007.2580 DODO 0.7780 USDT 0.7670 USDT 0.7770 USDT 0.7720 USDT
2022-01-12 0.7907 USDT 58,839.0350 DODO 0.8240 USDT 0.8240 USDT 0.8340 USDT 0.8310 USDT
2022-01-11 0.7242 USDT 33,103.8170 DODO 0.7460 USDT 0.7420 USDT 0.7460 USDT 0.7470 USDT
2022-01-10 0.7123 USDT 30,901.1580 DODO 0.7050 USDT 0.6970 USDT 0.7030 USDT 0.7030 USDT
2022-01-09 0.7520 USDT 30,126.1290 DODO 0.7610 USDT 0.7440 USDT 0.7580 USDT 0.7460 USDT
2022-01-08 0.7776 USDT 77,166.5640 DODO 0.7320 USDT 0.7260 USDT 0.7370 USDT 0.7520 USDT
2022-01-07 0.8284 USDT 50,221.5470 DODO 0.8120 USDT 0.7910 USDT 0.8020 USDT 0.8010 USDT
2022-01-06 0.8115 USDT 72,759.5290 DODO 0.8240 USDT 0.8150 USDT 0.8230 USDT 0.8190 USDT
2022-01-05 0.9155 USDT 337,241.7380 DODO 0.8700 USDT 0.7900 USDT 0.8380 USDT 0.8330 USDT
2022-01-04 0.9052 USDT 105,816.1160 DODO 0.8900 USDT 0.8840 USDT 0.8970 USDT 0.8960 USDT
2022-01-03 0.9125 USDT 130,754.1070 DODO 0.9030 USDT 0.8800 USDT 0.8980 USDT 0.8970 USDT
2022-01-02 0.9138 USDT 103,069.9380 DODO 0.9150 USDT 0.9100 USDT 0.9270 USDT 0.9360 USDT
2022-01-01 0.8619 USDT 23,485.4110 DODO 0.8690 USDT 0.8680 USDT 0.8720 USDT 0.8730 USDT
2021-12-31 0.8634 USDT 135,660.0450 DODO 0.8350 USDT 0.8260 USDT 0.8450 USDT 0.8520 USDT
2021-12-30 0.8592 USDT 47,771.7940 DODO 0.8670 USDT 0.8520 USDT 0.8640 USDT 0.8600 USDT
2021-12-29 0.8987 USDT 56,115.9710 DODO 0.8870 USDT 0.8720 USDT 0.8830 USDT 0.8770 USDT
2021-12-28 0.9707 USDT 102,222.9980 DODO 0.9320 USDT 0.9090 USDT 0.9230 USDT 0.9220 USDT
2021-12-27 1.0232 USDT 66,744.2550 DODO 1.0420 USDT 1.0280 USDT 1.0400 USDT 1.0440 USDT
2021-12-26 0.9864 USDT 171,136.8180 DODO 1.0160 USDT 0.9970 USDT 1.0170 USDT 1.0040 USDT
2021-12-25 0.9250 USDT 38,990.4420 DODO 0.9320 USDT 0.9300 USDT 0.9380 USDT 0.9460 USDT
2021-12-24 0.9367 USDT 34,691.1240 DODO 0.9170 USDT 0.8930 USDT 0.9080 USDT 0.9080 USDT
2021-12-23 0.9243 USDT 73,894.0420 DODO 0.9510 USDT 0.9450 USDT 0.9520 USDT 0.9520 USDT
2021-12-22 0.8895 USDT 33,446.1680 DODO 0.8960 USDT 0.8940 USDT 0.9040 USDT 0.9020 USDT
2021-12-21 0.8353 USDT 52,524.4490 DODO 0.8420 USDT 0.8420 USDT 0.8580 USDT 0.8650 USDT
2021-12-20 0.8023 USDT 46,004.7690 DODO 0.8110 USDT 0.8040 USDT 0.8080 USDT 0.8070 USDT
2021-12-19 0.8420 USDT 17,206.5710 DODO 0.8220 USDT 0.8200 USDT 0.8290 USDT 0.8360 USDT
2021-12-18 0.8433 USDT 53,296.0740 DODO 0.8750 USDT 0.8470 USDT 0.8530 USDT 0.8550 USDT
2021-12-17 0.8286 USDT 30,771.9120 DODO 0.8120 USDT 0.8030 USDT 0.8220 USDT 0.8200 USDT
2021-12-16 0.8628 USDT 46,598.6130 DODO 0.8590 USDT 0.8400 USDT 0.8570 USDT 0.8450 USDT
2021-12-15 0.8224 USDT 61,973.2810 DODO 0.8360 USDT 0.8360 USDT 0.8560 USDT 0.8450 USDT
2021-12-14 0.8229 USDT 37,231.1320 DODO 0.8130 USDT 0.8130 USDT 0.8330 USDT 0.8310 USDT
2021-12-13 0.8600 USDT 28,192.0010 DODO 0.8120 USDT 0.8050 USDT 0.8160 USDT 0.8170 USDT
2021-12-12 0.8963 USDT 29,872.4030 DODO 0.9150 USDT 0.9120 USDT 0.9170 USDT 0.9170 USDT
2021-12-11 0.8756 USDT 20,220.4830 DODO 0.8880 USDT 0.8820 USDT 0.8910 USDT 0.8950 USDT
2021-12-10 0.8998 USDT 37,212.4560 DODO 0.9010 USDT 0.8720 USDT 0.8860 USDT 0.8740 USDT
2021-12-09 0.9476 USDT 58,392.9430 DODO 0.9080 USDT 0.8960 USDT 0.9110 USDT 0.9030 USDT
2021-12-08 0.9485 USDT 43,645.7080 DODO 0.9680 USDT 0.9610 USDT 0.9710 USDT 0.9660 USDT
2021-12-07 0.9762 USDT 68,008.9170 DODO 0.9780 USDT 0.9390 USDT 0.9570 USDT 0.9400 USDT
2021-12-06 0.9038 USDT 51,490.6800 DODO 0.9230 USDT 0.9230 USDT 0.9600 USDT 0.9740 USDT
2021-12-05 0.9818 USDT 61,465.5310 DODO 0.9280 USDT 0.9020 USDT 0.9240 USDT 0.9220 USDT
2021-12-04 1.0359 USDT 67,014.7130 DODO 1.0380 USDT 1.0080 USDT 1.0310 USDT 1.0350 USDT
2021-12-03 1.3769 USDT 78,617.6950 DODO 1.3110 USDT 1.2380 USDT 1.3000 USDT 1.2950 USDT
2021-12-02 1.3653 USDT 39,556.4350 DODO 1.4010 USDT 1.3940 USDT 1.4090 USDT 1.4170 USDT
2021-12-01 1.4350 USDT 22,882.1220 DODO 1.3860 USDT 1.3720 USDT 1.3920 USDT 1.3870 USDT