Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0150 USDT |
154,885.7000 DODO |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-26 |
0.0154 USDT |
337,949.7000 DODO |
0.0156 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-25 |
0.0145 USDT |
183,317.5000 DODO |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2026-02-24 |
0.0144 USDT |
0.0000 DODO |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-02-23 |
0.0143 USDT |
0.0000 DODO |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-02-22 |
0.0154 USDT |
0.0000 DODO |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-02-21 |
0.0161 USDT |
27,195.9000 DODO |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-02-20 |
0.0154 USDT |
241,094.0000 DODO |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2026-02-19 |
0.0153 USDT |
76,867.1000 DODO |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-02-18 |
0.0159 USDT |
111,887.6000 DODO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-02-17 |
0.0159 USDT |
115,200.8000 DODO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-02-16 |
0.0159 USDT |
192,120.1000 DODO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-02-15 |
0.0162 USDT |
766.3000 DODO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-02-14 |
0.0154 USDT |
6,593.7000 DODO |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-02-13 |
0.0147 USDT |
2,443.7000 DODO |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-02-12 |
0.0143 USDT |
18,420.6000 DODO |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-02-11 |
0.0141 USDT |
259,989.9000 DODO |
0.0143 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-02-10 |
0.0146 USDT |
5,678.6000 DODO |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2026-02-09 |
0.0148 USDT |
4,667.8000 DODO |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-02-08 |
0.0151 USDT |
8,601.2000 DODO |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-02-07 |
0.0150 USDT |
426.6000 DODO |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-02-06 |
0.0141 USDT |
22,908.2000 DODO |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-05 |
0.0149 USDT |
5,473.6000 DODO |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-02-04 |
0.0170 USDT |
14,192.8000 DODO |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-02-03 |
0.0172 USDT |
276,920.5000 DODO |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2026-02-02 |
0.0171 USDT |
431,848.1000 DODO |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-02-01 |
0.0173 USDT |
11,774.7000 DODO |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-31 |
0.0178 USDT |
252,581.1000 DODO |
0.0170 USDT |
0.0158 USDT |
0.0170 USDT |
0.0164 USDT |
| 2026-01-30 |
0.0194 USDT |
1,081.7000 DODO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-29 |
0.0202 USDT |
5,626,640.7000 DODO |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2026-01-28 |
0.0182 USDT |
534,800.4000 DODO |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
| 2026-01-27 |
0.0192 USDT |
25,290.6000 DODO |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-26 |
0.0202 USDT |
318,249.1000 DODO |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-25 |
0.0173 USDT |
382.1000 DODO |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-24 |
0.0173 USDT |
171,458.7000 DODO |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-23 |
0.0176 USDT |
124,090.2000 DODO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-22 |
0.0176 USDT |
457,237.2000 DODO |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-21 |
0.0173 USDT |
74,845.5000 DODO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-20 |
0.0172 USDT |
12,519.6000 DODO |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-19 |
0.0171 USDT |
423,702.1000 DODO |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2026-01-18 |
0.0194 USDT |
1,365,284.0000 DODO |
0.0195 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-17 |
0.0185 USDT |
12,581.2000 DODO |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-16 |
0.0185 USDT |
382,942.4000 DODO |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-15 |
0.0187 USDT |
471,354.8000 DODO |
0.0188 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-14 |
0.0193 USDT |
347,174.6000 DODO |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-01-13 |
0.0181 USDT |
291,439.1000 DODO |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
| 2026-01-12 |
0.0185 USDT |
254,526.1000 DODO |
0.0183 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-11 |
0.0189 USDT |
57.6000 DODO |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-10 |
0.0191 USDT |
200,383.8000 DODO |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-09 |
0.0190 USDT |
39,376.6000 DODO |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |