Identifier on DigiFinex: dmtr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0078 USDT |
0.0000 DMTR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0077 USDT |
0.0000 DMTR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-01 |
0.0082 USDT |
0.0000 DMTR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-31 |
0.0084 USDT |
0.0000 DMTR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-30 |
0.0084 USDT |
0.0000 DMTR |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-29 |
0.0078 USDT |
0.0000 DMTR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-28 |
0.0080 USDT |
0.0000 DMTR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-27 |
0.0081 USDT |
0.0000 DMTR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-26 |
0.0083 USDT |
33,600.0000 DMTR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2026-01-25 |
0.0083 USDT |
40,014.0000 DMTR |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-24 |
0.0087 USDT |
0.0000 DMTR |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-23 |
0.0087 USDT |
0.0000 DMTR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-22 |
0.0087 USDT |
0.0000 DMTR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-21 |
0.0088 USDT |
0.0000 DMTR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-20 |
0.0098 USDT |
0.0000 DMTR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-19 |
0.0098 USDT |
0.0000 DMTR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-18 |
0.0097 USDT |
52,968.6214 DMTR |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2026-01-17 |
0.0107 USDT |
36,644.0000 DMTR |
0.0110 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-16 |
0.0115 USDT |
0.0000 DMTR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-15 |
0.0123 USDT |
54,955.7864 DMTR |
0.0126 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-14 |
0.0129 USDT |
0.0000 DMTR |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-13 |
0.0129 USDT |
0.0000 DMTR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-12 |
0.0129 USDT |
18,578.3042 DMTR |
0.0131 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-11 |
0.0133 USDT |
17,492.0846 DMTR |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-10 |
0.0135 USDT |
0.0000 DMTR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-09 |
0.0136 USDT |
0.0000 DMTR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-08 |
0.0142 USDT |
0.0000 DMTR |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-07 |
0.0141 USDT |
23,040.7285 DMTR |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
| 2026-01-06 |
0.0144 USDT |
0.0000 DMTR |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-05 |
0.0139 USDT |
0.0000 DMTR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-04 |
0.0139 USDT |
0.0000 DMTR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-03 |
0.0139 USDT |
0.0000 DMTR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-02 |
0.0144 USDT |
31,590.9972 DMTR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-01-01 |
0.0155 USDT |
0.0000 DMTR |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-31 |
0.0157 USDT |
0.0000 DMTR |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-30 |
0.0160 USDT |
8,806.3281 DMTR |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-29 |
0.0165 USDT |
0.0000 DMTR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-12-28 |
0.0173 USDT |
17,943.4963 DMTR |
0.0174 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-12-27 |
0.0155 USDT |
0.0000 DMTR |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-26 |
0.0152 USDT |
12,980.4700 DMTR |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-25 |
0.0149 USDT |
15,102.4915 DMTR |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-12-24 |
0.0144 USDT |
0.0000 DMTR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-23 |
0.0144 USDT |
0.0000 DMTR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-22 |
0.0143 USDT |
3,181.3292 DMTR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-12-21 |
0.0142 USDT |
0.0000 DMTR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-12-20 |
0.0142 USDT |
0.0000 DMTR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-12-19 |
0.0142 USDT |
0.0000 DMTR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-12-18 |
0.0142 USDT |
0.0000 DMTR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-12-17 |
0.0138 USDT |
0.0000 DMTR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-16 |
0.0140 USDT |
0.0000 DMTR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |