Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: dl_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0025 USDT | 578,621.8000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-12-04 | 0.0025 USDT | 22,762.3000 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-12-03 | 0.0024 USDT | 28,601.5000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-12-02 | 0.0024 USDT | 1,945,141.5000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-12-01 | 0.0024 USDT | 72,224.5000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-11-30 | 0.0025 USDT | 706,571.5000 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-11-29 | 0.0025 USDT | 867,692.3000 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-11-28 | 0.0024 USDT | 1,331,164.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0025 USDT |
| 2025-11-27 | 0.0025 USDT | 1,419,627.7000 | 0.0025 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-11-26 | 0.0025 USDT | 1,655,129.6000 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-11-25 | 0.0025 USDT | 34,490.7000 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-11-24 | 0.0025 USDT | 1,187,069.3000 | 0.0025 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-11-23 | 0.0025 USDT | 64,915.6000 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-11-22 | 0.0025 USDT | 50,151.1000 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-11-21 | 0.0026 USDT | 1,562,083.2000 | 0.0026 USDT | 0.0025 USDT | 0.0026 USDT | 0.0025 USDT |
| 2025-11-20 | 0.0028 USDT | 1,139,701.1000 | 0.0028 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-11-19 | 0.0028 USDT | 856,640.4000 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-11-18 | 0.0028 USDT | 60,371.8000 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-11-17 | 0.0029 USDT | 42,987.3000 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0028 USDT |
| 2025-11-16 | 0.0029 USDT | 824,812.8000 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-15 | 0.0029 USDT | 62,919.3000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-14 | 0.0029 USDT | 1,305,884.9000 | 0.0030 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-13 | 0.0030 USDT | 1,135,946.2000 | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-11-12 | 0.0031 USDT | 521,915.6000 | 0.0031 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-11-11 | 0.0030 USDT | 37,217.5000 | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-11-10 | 0.0029 USDT | 870,281.8000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-09 | 0.0029 USDT | 13,155.2000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-08 | 0.0029 USDT | 926,862.4000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-07 | 0.0029 USDT | 878,765.6000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-06 | 0.0029 USDT | 1,326,340.4000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-05 | 0.0029 USDT | 41,227.0000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-04 | 0.0030 USDT | 31,048.5000 | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-11-03 | 0.0031 USDT | 73,604.0000 | 0.0031 USDT | 0.0030 USDT | 0.0031 USDT | 0.0030 USDT |
| 2025-11-02 | 0.0031 USDT | 1,245,377.8000 | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-11-01 | 0.0032 USDT | 13,806.7000 | 0.0031 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-10-31 | 0.0032 USDT | 580,307.9000 | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-10-30 | 0.0032 USDT | 789,542.9000 | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-10-29 | 0.0032 USDT | 86,929.7000 | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-10-28 | 0.0033 USDT | 2,661,200.9000 | 0.0033 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-10-27 | 0.0037 USDT | 32,020.4000 | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-10-26 | 0.0040 USDT | 27,592.9000 | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-10-25 | 0.0040 USDT | 1,412,204.9000 | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-10-24 | 0.0040 USDT | 835,651.1000 | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0040 USDT |
| 2025-10-23 | 0.0040 USDT | 1,655,328.6000 | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-10-22 | 0.0041 USDT | 1,214,821.3000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-10-21 | 0.0041 USDT | 0.0000 | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2025-10-20 | 0.0043 USDT | 94,963.8000 | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-10-19 | 0.0050 USDT | 66,780.1000 | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0048 USDT |
| 2025-10-18 | 0.0051 USDT | 58,613.1000 | 0.0050 USDT | 0.0050 USDT | 0.0051 USDT | 0.0051 USDT |
| 2025-10-17 | 0.0054 USDT | 1,174,033.3000 | 0.0054 USDT | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT |
12