Identifier on DigiFinex: dl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0040 USDT |
1,412,204.9000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-24 |
0.0040 USDT |
835,651.1000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-23 |
0.0040 USDT |
1,655,328.6000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-22 |
0.0041 USDT |
1,214,821.3000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-21 |
0.0041 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-20 |
0.0043 USDT |
94,963.8000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-19 |
0.0050 USDT |
66,780.1000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-18 |
0.0051 USDT |
58,613.1000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-17 |
0.0054 USDT |
1,174,033.3000 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-16 |
0.0061 USDT |
43,843.9000 |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-10-15 |
0.0057 USDT |
561,149.0000 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-14 |
0.0060 USDT |
395,337.0000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-13 |
0.0060 USDT |
668,044.8000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-12 |
0.0059 USDT |
10,884.4000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-11 |
0.0062 USDT |
38,093.5000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-10 |
0.0071 USDT |
29,338.2000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-09 |
0.0073 USDT |
50,688.9000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-08 |
0.0081 USDT |
15,563.2000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-07 |
0.0082 USDT |
37,518.6000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-06 |
0.0070 USDT |
70,263.2000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-05 |
0.0070 USDT |
781,533.0000 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-04 |
0.0075 USDT |
1,087,921.4000 |
0.0076 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-03 |
0.0073 USDT |
1,204,631.1000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-10-02 |
0.0073 USDT |
939,101.0000 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-01 |
0.0072 USDT |
54,096.0000 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0073 USDT |
| 2025-09-30 |
0.0079 USDT |
1,928,917.5000 |
0.0076 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-29 |
0.0094 USDT |
14,406.7000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-28 |
0.0111 USDT |
96,754.3000 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-27 |
0.0120 USDT |
3,769,913.2000 |
0.0118 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-09-26 |
0.0125 USDT |
9,087.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-25 |
0.0120 USDT |
14,257,160.3000 |
0.0080 USDT |
0.0080 USDT |
0.0110 USDT |
0.0130 USDT |