Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dl_usdt

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.0061 USDT	43,843.9000	0.0060 USDT	0.0054 USDT	0.0060 USDT	0.0054 USDT
2025-10-15	0.0057 USDT	561,149.0000	0.0057 USDT	0.0056 USDT	0.0056 USDT	0.0056 USDT
2025-10-14	0.0060 USDT	395,337.0000	0.0059 USDT	0.0058 USDT	0.0058 USDT	0.0058 USDT
2025-10-13	0.0060 USDT	668,044.8000	0.0060 USDT	0.0060 USDT	0.0060 USDT	0.0061 USDT
2025-10-12	0.0059 USDT	10,884.4000	0.0060 USDT	0.0060 USDT	0.0060 USDT	0.0060 USDT
2025-10-11	0.0062 USDT	38,093.5000	0.0058 USDT	0.0058 USDT	0.0058 USDT	0.0058 USDT
2025-10-10	0.0071 USDT	29,338.2000	0.0073 USDT	0.0073 USDT	0.0074 USDT	0.0074 USDT
2025-10-09	0.0073 USDT	50,688.9000	0.0071 USDT	0.0071 USDT	0.0071 USDT	0.0071 USDT
2025-10-08	0.0081 USDT	15,563.2000	0.0078 USDT	0.0078 USDT	0.0079 USDT	0.0079 USDT
2025-10-07	0.0082 USDT	37,518.6000	0.0081 USDT	0.0081 USDT	0.0082 USDT	0.0081 USDT
2025-10-06	0.0070 USDT	70,263.2000	0.0073 USDT	0.0072 USDT	0.0073 USDT	0.0073 USDT
2025-10-05	0.0070 USDT	781,533.0000	0.0071 USDT	0.0067 USDT	0.0069 USDT	0.0069 USDT
2025-10-04	0.0075 USDT	1,087,921.4000	0.0076 USDT	0.0069 USDT	0.0072 USDT	0.0072 USDT
2025-10-03	0.0073 USDT	1,204,631.1000	0.0072 USDT	0.0072 USDT	0.0072 USDT	0.0074 USDT
2025-10-02	0.0073 USDT	939,101.0000	0.0074 USDT	0.0070 USDT	0.0071 USDT	0.0071 USDT
2025-10-01	0.0072 USDT	54,096.0000	0.0074 USDT	0.0073 USDT	0.0081 USDT	0.0073 USDT
2025-09-30	0.0079 USDT	1,928,917.5000	0.0076 USDT	0.0067 USDT	0.0069 USDT	0.0068 USDT
2025-09-29	0.0094 USDT	14,406.7000	0.0078 USDT	0.0078 USDT	0.0078 USDT	0.0078 USDT
2025-09-28	0.0111 USDT	96,754.3000	0.0104 USDT	0.0103 USDT	0.0105 USDT	0.0105 USDT
2025-09-27	0.0120 USDT	3,769,913.2000	0.0118 USDT	0.0110 USDT	0.0115 USDT	0.0112 USDT
2025-09-26	0.0125 USDT	9,087.0000	0.0130 USDT	0.0130 USDT	0.0130 USDT	0.0130 USDT
2025-09-25	0.0120 USDT	14,257,160.3000	0.0080 USDT	0.0080 USDT	0.0110 USDT	0.0130 USDT