Identifier on DigiFinex: usdt_dft
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.3515 USDT |
42,030,278.0200 DFT |
0.3523 USDT |
0.3482 USDT |
0.3569 USDT |
0.3507 USDT |
| 2019-07-20 |
0.3522 USDT |
20,512,573.6200 DFT |
0.3520 USDT |
0.3500 USDT |
0.3540 USDT |
0.3523 USDT |
| 2019-07-19 |
0.3524 USDT |
30,552,745.2500 DFT |
0.3526 USDT |
0.3509 USDT |
0.3540 USDT |
0.3521 USDT |
| 2019-07-18 |
0.3529 USDT |
44,787,818.7700 DFT |
0.3534 USDT |
0.3483 USDT |
0.3550 USDT |
0.3524 USDT |
| 2019-07-17 |
0.3498 USDT |
46,361,128.1500 DFT |
0.3461 USDT |
0.3453 USDT |
0.3540 USDT |
0.3535 USDT |
| 2019-07-16 |
0.3486 USDT |
79,639,026.5600 DFT |
0.3510 USDT |
0.3421 USDT |
0.3540 USDT |
0.3461 USDT |
| 2019-07-15 |
0.3512 USDT |
55,598,196.5000 DFT |
0.3515 USDT |
0.3488 USDT |
0.3550 USDT |
0.3508 USDT |
| 2019-07-14 |
0.3529 USDT |
91,468,416.9700 DFT |
0.3544 USDT |
0.3468 USDT |
0.3630 USDT |
0.3514 USDT |
| 2019-07-13 |
0.3572 USDT |
69,351,753.9900 DFT |
0.3599 USDT |
0.3526 USDT |
0.3605 USDT |
0.3544 USDT |
| 2019-07-12 |
0.3614 USDT |
77,814,817.7400 DFT |
0.3629 USDT |
0.3494 USDT |
0.3638 USDT |
0.3599 USDT |
| 2019-07-11 |
0.3612 USDT |
60,020,590.2500 DFT |
0.3595 USDT |
0.3509 USDT |
0.3645 USDT |
0.3629 USDT |
| 2019-07-10 |
0.3636 USDT |
49,833,976.3700 DFT |
0.3674 USDT |
0.3510 USDT |
0.3690 USDT |
0.3597 USDT |
| 2019-07-09 |
0.3660 USDT |
37,862,706.5500 DFT |
0.3646 USDT |
0.3601 USDT |
0.3685 USDT |
0.3673 USDT |
| 2019-07-08 |
0.3633 USDT |
32,149,512.8500 DFT |
0.3621 USDT |
0.3610 USDT |
0.3697 USDT |
0.3645 USDT |
| 2019-07-07 |
0.3643 USDT |
44,011,957.2600 DFT |
0.3663 USDT |
0.3576 USDT |
0.3698 USDT |
0.3622 USDT |
| 2019-07-06 |
0.3702 USDT |
10,605,764.7200 DFT |
0.3740 USDT |
0.3653 USDT |
0.3748 USDT |
0.3664 USDT |
| 2019-07-05 |
0.3689 USDT |
18,380,090.0000 DFT |
0.3638 USDT |
0.3610 USDT |
0.3741 USDT |
0.3740 USDT |
| 2019-07-04 |
0.3618 USDT |
10,976,720.1800 DFT |
0.3603 USDT |
0.3569 USDT |
0.3669 USDT |
0.3633 USDT |
| 2019-07-03 |
0.3585 USDT |
7,056,437.5200 DFT |
0.3566 USDT |
0.3543 USDT |
0.3616 USDT |
0.3603 USDT |
| 2019-07-02 |
0.3578 USDT |
8,782,465.8700 DFT |
0.3590 USDT |
0.3542 USDT |
0.3610 USDT |
0.3566 USDT |
| 2019-07-01 |
0.3587 USDT |
8,398,878.0000 DFT |
0.3580 USDT |
0.3524 USDT |
0.3620 USDT |
0.3593 USDT |
| 2019-06-30 |
0.3560 USDT |
12,505,245.5900 DFT |
0.3540 USDT |
0.3522 USDT |
0.3621 USDT |
0.3580 USDT |
| 2019-06-29 |
0.3642 USDT |
38,674,921.7300 DFT |
0.3744 USDT |
0.3492 USDT |
0.3800 USDT |
0.3540 USDT |
| 2019-06-28 |
0.3544 USDT |
25,275,491.4000 DFT |
0.3343 USDT |
0.3312 USDT |
0.3753 USDT |
0.3744 USDT |
| 2019-06-27 |
0.3362 USDT |
38,577,810.8500 DFT |
0.3380 USDT |
0.3290 USDT |
0.3495 USDT |
0.3343 USDT |
| 2019-06-26 |
0.3360 USDT |
34,253,225.9000 DFT |
0.3339 USDT |
0.3290 USDT |
0.3390 USDT |
0.3380 USDT |
| 2019-06-25 |
0.3337 USDT |
5,711,092.8900 DFT |
0.3334 USDT |
0.3276 USDT |
0.3358 USDT |
0.3339 USDT |
| 2019-06-24 |
0.3340 USDT |
18,810,710.1100 DFT |
0.3345 USDT |
0.3251 USDT |
0.3369 USDT |
0.3334 USDT |
| 2019-06-23 |
0.3332 USDT |
112,474,792.4500 DFT |
0.3319 USDT |
0.3250 USDT |
0.3432 USDT |
0.3344 USDT |
| 2019-06-22 |
0.3343 USDT |
59,308,346.3600 DFT |
0.3366 USDT |
0.3263 USDT |
0.3385 USDT |
0.3319 USDT |
| 2019-06-21 |
0.3334 USDT |
26,993,324.2000 DFT |
0.3301 USDT |
0.3217 USDT |
0.3450 USDT |
0.3366 USDT |
| 2019-06-20 |
0.3401 USDT |
14,451,037.8400 DFT |
0.3501 USDT |
0.3201 USDT |
0.3603 USDT |
0.3301 USDT |
| 2019-06-19 |
0.3559 USDT |
404,172,119.7200 DFT |
0.3617 USDT |
0.3354 USDT |
0.3904 USDT |
0.3501 USDT |
| 2019-06-18 |
0.3498 USDT |
109,360,365.8700 DFT |
0.3378 USDT |
0.3332 USDT |
0.3624 USDT |
0.3617 USDT |
| 2019-06-17 |
0.3305 USDT |
32,087,238.1700 DFT |
0.3231 USDT |
0.3200 USDT |
0.3380 USDT |
0.3379 USDT |
| 2019-06-16 |
0.3166 USDT |
132,838,941.5000 DFT |
0.3102 USDT |
0.3046 USDT |
0.3300 USDT |
0.3230 USDT |
| 2019-06-15 |
0.3112 USDT |
52,510,463.9500 DFT |
0.3122 USDT |
0.3016 USDT |
0.3200 USDT |
0.3101 USDT |
| 2019-06-14 |
0.3070 USDT |
49,691,256.3300 DFT |
0.3019 USDT |
0.2976 USDT |
0.3186 USDT |
0.3121 USDT |
| 2019-06-13 |
0.2958 USDT |
18,944,839.1300 DFT |
0.2898 USDT |
0.2876 USDT |
0.3093 USDT |
0.3017 USDT |
| 2019-06-12 |
0.2904 USDT |
2,546,609.1100 DFT |
0.2909 USDT |
0.2885 USDT |
0.2912 USDT |
0.2898 USDT |
| 2019-06-11 |
0.2899 USDT |
12,710,138.8300 DFT |
0.2893 USDT |
0.2862 USDT |
0.2912 USDT |
0.2905 USDT |
| 2019-06-10 |
0.2892 USDT |
22,844,559.2900 DFT |
0.2891 USDT |
0.2861 USDT |
0.2918 USDT |
0.2893 USDT |
| 2019-06-09 |
0.2893 USDT |
3,205,005.6600 DFT |
0.2894 USDT |
0.2886 USDT |
0.2915 USDT |
0.2892 USDT |
| 2019-06-08 |
0.2898 USDT |
15,112,389.0300 DFT |
0.2898 USDT |
0.2871 USDT |
0.2928 USDT |
0.2898 USDT |
| 2019-06-07 |
0.2929 USDT |
55,043,188.0700 DFT |
0.2959 USDT |
0.2850 USDT |
0.2960 USDT |
0.2899 USDT |
| 2019-06-06 |
0.2951 USDT |
2,670,315.8300 DFT |
0.2942 USDT |
0.2942 USDT |
0.2998 USDT |
0.2960 USDT |
| 2019-06-05 |
0.2942 USDT |
4,636,513.5300 DFT |
0.2941 USDT |
0.2920 USDT |
0.2944 USDT |
0.2942 USDT |
| 2019-06-04 |
0.2955 USDT |
10,358,525.2400 DFT |
0.2969 USDT |
0.2924 USDT |
0.2980 USDT |
0.2940 USDT |
| 2019-06-03 |
0.2994 USDT |
17,289,266.2400 DFT |
0.3019 USDT |
0.2917 USDT |
0.3080 USDT |
0.2969 USDT |
| 2019-06-02 |
0.3015 USDT |
12,988,543.3700 DFT |
0.3011 USDT |
0.2992 USDT |
0.3057 USDT |
0.3019 USDT |