Identifier on DigiFinex: usdt_dft
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.2100 USDT |
20,853,720.7800 DFT |
0.2089 USDT |
0.1967 USDT |
0.2130 USDT |
0.2110 USDT |
| 2018-09-23 |
0.2031 USDT |
19,252,425.4100 DFT |
0.1971 USDT |
0.1965 USDT |
0.2090 USDT |
0.2090 USDT |
| 2018-09-22 |
0.1979 USDT |
5,640,354.7500 DFT |
0.1989 USDT |
0.1964 USDT |
0.2029 USDT |
0.1968 USDT |
| 2018-09-21 |
0.1995 USDT |
4,891,126.8500 DFT |
0.1998 USDT |
0.1982 USDT |
0.2039 USDT |
0.1992 USDT |
| 2018-09-20 |
0.2012 USDT |
4,650,516.0500 DFT |
0.2028 USDT |
0.1960 USDT |
0.2054 USDT |
0.1996 USDT |
| 2018-09-19 |
0.2043 USDT |
5,382,337.0700 DFT |
0.2061 USDT |
0.1850 USDT |
0.2117 USDT |
0.2025 USDT |
| 2018-09-18 |
0.2212 USDT |
4,253,295.8500 DFT |
0.2358 USDT |
0.2036 USDT |
0.2376 USDT |
0.2065 USDT |
| 2018-09-17 |
0.2546 USDT |
22,922,260.8000 DFT |
0.2734 USDT |
0.2007 USDT |
0.2795 USDT |
0.2358 USDT |
| 2018-09-16 |
0.2755 USDT |
30,165,244.5500 DFT |
0.2778 USDT |
0.2688 USDT |
0.2850 USDT |
0.2731 USDT |
| 2018-09-15 |
0.2742 USDT |
4,369,004.2600 DFT |
0.2710 USDT |
0.2680 USDT |
0.2799 USDT |
0.2773 USDT |
| 2018-09-14 |
0.2834 USDT |
3,972,682.3900 DFT |
0.2952 USDT |
0.2692 USDT |
0.2979 USDT |
0.2715 USDT |
| 2018-09-13 |
0.2957 USDT |
5,041,384.2500 DFT |
0.2961 USDT |
0.2920 USDT |
0.2997 USDT |
0.2952 USDT |
| 2018-09-12 |
0.2945 USDT |
5,377,897.3800 DFT |
0.2914 USDT |
0.2880 USDT |
0.3043 USDT |
0.2975 USDT |
| 2018-09-11 |
0.2981 USDT |
8,635,443.4700 DFT |
0.3048 USDT |
0.2860 USDT |
0.3100 USDT |
0.2914 USDT |
| 2018-09-10 |
0.3057 USDT |
23,886,397.4700 DFT |
0.3075 USDT |
0.2851 USDT |
0.3115 USDT |
0.3039 USDT |
| 2018-09-09 |
0.3001 USDT |
13,770,972.3400 DFT |
0.2920 USDT |
0.2907 USDT |
0.3081 USDT |
0.3081 USDT |
| 2018-09-08 |
0.3044 USDT |
5,725,602.4700 DFT |
0.3169 USDT |
0.2751 USDT |
0.3191 USDT |
0.2919 USDT |
| 2018-09-07 |
0.3172 USDT |
7,121,539.5200 DFT |
0.3169 USDT |
0.3114 USDT |
0.3201 USDT |
0.3175 USDT |
| 2018-09-06 |
0.3127 USDT |
7,707,573.9800 DFT |
0.3087 USDT |
0.3051 USDT |
0.3210 USDT |
0.3166 USDT |
| 2018-09-05 |
0.3125 USDT |
6,711,175.4300 DFT |
0.3169 USDT |
0.3061 USDT |
0.3199 USDT |
0.3081 USDT |
| 2018-09-04 |
0.3177 USDT |
1,986,854.6400 DFT |
0.3187 USDT |
0.3100 USDT |
0.3222 USDT |
0.3167 USDT |
| 2018-09-03 |
0.3174 USDT |
28,780,341.8200 DFT |
0.3073 USDT |
0.3009 USDT |
0.3275 USDT |
0.3274 USDT |
| 2018-09-02 |
0.3044 USDT |
25,909,215.7000 DFT |
0.3010 USDT |
0.3010 USDT |
0.3315 USDT |
0.3077 USDT |
| 2018-09-01 |
0.3226 USDT |
7,423,250.7400 DFT |
0.3443 USDT |
0.3000 USDT |
0.3569 USDT |
0.3009 USDT |
| 2018-08-31 |
0.3226 USDT |
8,029,708.3000 DFT |
0.3016 USDT |
0.3003 USDT |
0.3484 USDT |
0.3435 USDT |
| 2018-08-30 |
0.2977 USDT |
6,999,257.3300 DFT |
0.2936 USDT |
0.2779 USDT |
0.3750 USDT |
0.3017 USDT |
| 2018-08-29 |
0.2884 USDT |
7,066,119.5900 DFT |
0.2830 USDT |
0.2820 USDT |
0.3000 USDT |
0.2937 USDT |
| 2018-08-28 |
0.2950 USDT |
7,786,118.7100 DFT |
0.3069 USDT |
0.2800 USDT |
0.3100 USDT |
0.2831 USDT |
| 2018-08-27 |
0.3041 USDT |
25,983,404.2300 DFT |
0.2983 USDT |
0.2400 USDT |
0.3400 USDT |
0.3099 USDT |
| 2018-08-26 |
0.3055 USDT |
24,978,546.4400 DFT |
0.3127 USDT |
0.2830 USDT |
0.3500 USDT |
0.2983 USDT |
| 2018-08-25 |
0.2638 USDT |
5,841,485.1700 DFT |
0.2150 USDT |
0.2144 USDT |
0.3233 USDT |
0.3125 USDT |
| 2018-08-24 |
0.1893 USDT |
10,461,095.1000 DFT |
0.1636 USDT |
0.1524 USDT |
0.2334 USDT |
0.2150 USDT |
| 2018-08-23 |
0.2222 USDT |
62,423,879.6073 DFT |
0.2807 USDT |
0.1234 USDT |
0.2955 USDT |
0.1636 USDT |
| 2018-08-22 |
0.2898 USDT |
10,959,544.1700 DFT |
0.2988 USDT |
0.2698 USDT |
0.3456 USDT |
0.2807 USDT |
| 2018-08-21 |
0.3510 USDT |
7,587,796.6600 DFT |
0.4029 USDT |
0.2700 USDT |
0.4049 USDT |
0.2990 USDT |
| 2018-08-20 |
0.3936 USDT |
4,441,871.4767 DFT |
0.3830 USDT |
0.2750 USDT |
0.5501 USDT |
0.4041 USDT |
| 2018-08-19 |
0.4119 USDT |
2,189,619.2900 DFT |
0.4407 USDT |
0.3659 USDT |
0.4536 USDT |
0.3830 USDT |
| 2018-08-18 |
0.4828 USDT |
1,692,933.3977 DFT |
0.5242 USDT |
0.4000 USDT |
0.5243 USDT |
0.4414 USDT |
| 2018-08-17 |
0.5620 USDT |
1,787,906.8200 DFT |
0.5992 USDT |
0.5000 USDT |
0.6029 USDT |
0.5248 USDT |
| 2018-08-16 |
0.6065 USDT |
2,298,564.3113 DFT |
0.6129 USDT |
0.5500 USDT |
0.6715 USDT |
0.6001 USDT |
| 2018-08-15 |
0.6266 USDT |
617,621.2000 DFT |
0.6403 USDT |
0.6082 USDT |
0.6697 USDT |
0.6129 USDT |
| 2018-08-14 |
0.6651 USDT |
500,988.8600 DFT |
0.6898 USDT |
0.6201 USDT |
0.6899 USDT |
0.6403 USDT |
| 2018-08-13 |
0.6738 USDT |
1,070,145.9500 DFT |
0.6581 USDT |
0.5989 USDT |
0.6900 USDT |
0.6895 USDT |
| 2018-08-12 |
0.6651 USDT |
1,196,968.4500 DFT |
0.6716 USDT |
0.6050 USDT |
0.6996 USDT |
0.6585 USDT |
| 2018-08-11 |
0.7158 USDT |
683,349.4200 DFT |
0.7570 USDT |
0.6200 USDT |
0.7570 USDT |
0.6746 USDT |
| 2018-08-10 |
0.7584 USDT |
1,002,373.5200 DFT |
0.7597 USDT |
0.7227 USDT |
0.7800 USDT |
0.7570 USDT |
| 2018-08-09 |
0.7362 USDT |
1,246,569.7300 DFT |
0.7125 USDT |
0.6991 USDT |
0.7600 USDT |
0.7599 USDT |
| 2018-08-08 |
0.7329 USDT |
5,210,439.6800 DFT |
0.7477 USDT |
0.6950 USDT |
0.7677 USDT |
0.7181 USDT |
| 2018-08-07 |
0.8051 USDT |
5,753,422.0100 DFT |
0.8624 USDT |
0.6650 USDT |
0.8658 USDT |
0.7477 USDT |
| 2018-08-06 |
0.8858 USDT |
5,977,161.1000 DFT |
0.9092 USDT |
0.8033 USDT |
0.9169 USDT |
0.8624 USDT |