Identifier on DigiFinex: usdt_dft
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.5454 USDT |
34,002,757.3900 DFT |
0.5460 USDT |
0.5313 USDT |
0.5800 USDT |
0.5447 USDT |
| 2019-10-28 |
0.5313 USDT |
33,743,306.0200 DFT |
0.5165 USDT |
0.5165 USDT |
0.5473 USDT |
0.5460 USDT |
| 2019-10-27 |
0.5189 USDT |
40,465,153.5500 DFT |
0.5213 USDT |
0.5158 USDT |
0.5621 USDT |
0.5165 USDT |
| 2019-10-26 |
0.5209 USDT |
27,038,249.5300 DFT |
0.5199 USDT |
0.5142 USDT |
0.5219 USDT |
0.5218 USDT |
| 2019-10-25 |
0.5181 USDT |
31,823,012.0700 DFT |
0.5163 USDT |
0.5088 USDT |
0.5200 USDT |
0.5199 USDT |
| 2019-10-24 |
0.5091 USDT |
32,206,962.4200 DFT |
0.5019 USDT |
0.4997 USDT |
0.5179 USDT |
0.5163 USDT |
| 2019-10-23 |
0.5023 USDT |
26,044,402.3900 DFT |
0.5026 USDT |
0.5000 USDT |
0.5148 USDT |
0.5019 USDT |
| 2019-10-22 |
0.5059 USDT |
23,099,239.3000 DFT |
0.5091 USDT |
0.5026 USDT |
0.5200 USDT |
0.5026 USDT |
| 2019-10-21 |
0.5131 USDT |
39,536,632.5700 DFT |
0.5172 USDT |
0.5080 USDT |
0.5300 USDT |
0.5090 USDT |
| 2019-10-20 |
0.5167 USDT |
74,511,420.3800 DFT |
0.5160 USDT |
0.5040 USDT |
0.5288 USDT |
0.5174 USDT |
| 2019-10-19 |
0.5202 USDT |
55,716,115.2900 DFT |
0.5244 USDT |
0.5020 USDT |
0.5299 USDT |
0.5159 USDT |
| 2019-10-18 |
0.5267 USDT |
32,741,901.0300 DFT |
0.5290 USDT |
0.5186 USDT |
0.5328 USDT |
0.5244 USDT |
| 2019-10-17 |
0.5334 USDT |
27,488,563.0000 DFT |
0.5376 USDT |
0.5257 USDT |
0.5377 USDT |
0.5291 USDT |
| 2019-10-16 |
0.5353 USDT |
34,072,836.8100 DFT |
0.5328 USDT |
0.5254 USDT |
0.5387 USDT |
0.5377 USDT |
| 2019-10-15 |
0.5384 USDT |
70,242,539.0500 DFT |
0.5442 USDT |
0.5250 USDT |
0.5481 USDT |
0.5326 USDT |
| 2019-10-14 |
0.5459 USDT |
47,072,468.6400 DFT |
0.5474 USDT |
0.5388 USDT |
0.5500 USDT |
0.5443 USDT |
| 2019-10-13 |
0.5459 USDT |
27,214,769.4100 DFT |
0.5441 USDT |
0.5359 USDT |
0.5495 USDT |
0.5476 USDT |
| 2019-10-12 |
0.5436 USDT |
8,593,286.8400 DFT |
0.5433 USDT |
0.5382 USDT |
0.5462 USDT |
0.5439 USDT |
| 2019-10-11 |
0.5433 USDT |
7,979,607.3800 DFT |
0.5431 USDT |
0.5301 USDT |
0.5497 USDT |
0.5435 USDT |
| 2019-10-10 |
0.5378 USDT |
5,802,704.5100 DFT |
0.5324 USDT |
0.5280 USDT |
0.5500 USDT |
0.5431 USDT |
| 2019-10-09 |
0.5379 USDT |
9,847,233.3400 DFT |
0.5437 USDT |
0.5200 USDT |
0.5462 USDT |
0.5321 USDT |
| 2019-10-08 |
0.5342 USDT |
7,012,621.0700 DFT |
0.5246 USDT |
0.5110 USDT |
0.5500 USDT |
0.5437 USDT |
| 2019-10-07 |
0.5222 USDT |
2,038,757.4300 DFT |
0.5198 USDT |
0.5198 USDT |
0.5315 USDT |
0.5246 USDT |
| 2019-10-06 |
0.5198 USDT |
1,754,717.7800 DFT |
0.5197 USDT |
0.5000 USDT |
0.5199 USDT |
0.5198 USDT |
| 2019-10-05 |
0.5243 USDT |
2,581,779.4800 DFT |
0.5288 USDT |
0.5166 USDT |
0.5289 USDT |
0.5197 USDT |
| 2019-10-04 |
0.5210 USDT |
4,887,598.1400 DFT |
0.5131 USDT |
0.5130 USDT |
0.5319 USDT |
0.5288 USDT |
| 2019-10-03 |
0.5499 USDT |
31,000,749.4000 DFT |
0.5867 USDT |
0.4995 USDT |
0.5907 USDT |
0.5131 USDT |
| 2019-10-02 |
0.6016 USDT |
23,109,117.8300 DFT |
0.6166 USDT |
0.5702 USDT |
0.6206 USDT |
0.5865 USDT |
| 2019-10-01 |
0.6655 USDT |
80,529,218.5700 DFT |
0.7143 USDT |
0.5397 USDT |
0.7274 USDT |
0.6167 USDT |
| 2019-09-30 |
0.7229 USDT |
21,245,524.9500 DFT |
0.7258 USDT |
0.7054 USDT |
0.7352 USDT |
0.7199 USDT |
| 2019-09-29 |
0.7244 USDT |
33,295,546.3700 DFT |
0.7229 USDT |
0.7027 USDT |
0.7756 USDT |
0.7259 USDT |
| 2019-09-28 |
0.7207 USDT |
8,914,997.6300 DFT |
0.7174 USDT |
0.7010 USDT |
0.7240 USDT |
0.7240 USDT |
| 2019-09-27 |
0.7202 USDT |
17,633,719.6600 DFT |
0.7230 USDT |
0.6800 USDT |
0.7249 USDT |
0.7174 USDT |
| 2019-09-26 |
0.7203 USDT |
18,469,798.8400 DFT |
0.7175 USDT |
0.6900 USDT |
0.7256 USDT |
0.7230 USDT |
| 2019-09-25 |
0.7333 USDT |
43,002,095.3400 DFT |
0.7492 USDT |
0.7000 USDT |
0.7499 USDT |
0.7173 USDT |
| 2019-09-24 |
0.7645 USDT |
147,632,819.4700 DFT |
0.7799 USDT |
0.6768 USDT |
0.7927 USDT |
0.7491 USDT |
| 2019-09-23 |
0.7880 USDT |
13,690,729.5700 DFT |
0.7965 USDT |
0.7733 USDT |
0.7974 USDT |
0.7795 USDT |
| 2019-09-22 |
0.7929 USDT |
12,920,895.3000 DFT |
0.7894 USDT |
0.7742 USDT |
0.7990 USDT |
0.7964 USDT |
| 2019-09-21 |
0.7815 USDT |
14,958,478.0500 DFT |
0.7736 USDT |
0.7730 USDT |
0.8000 USDT |
0.7894 USDT |
| 2019-09-20 |
0.7770 USDT |
9,558,050.3700 DFT |
0.7803 USDT |
0.7727 USDT |
0.7928 USDT |
0.7736 USDT |
| 2019-09-19 |
0.7797 USDT |
8,910,016.2400 DFT |
0.7793 USDT |
0.7723 USDT |
0.7921 USDT |
0.7800 USDT |
| 2019-09-18 |
0.7830 USDT |
6,129,648.7800 DFT |
0.7867 USDT |
0.7760 USDT |
0.7930 USDT |
0.7792 USDT |
| 2019-09-17 |
0.7863 USDT |
13,944,864.3900 DFT |
0.7861 USDT |
0.7801 USDT |
0.8048 USDT |
0.7865 USDT |
| 2019-09-16 |
0.7922 USDT |
9,341,934.7500 DFT |
0.7984 USDT |
0.7751 USDT |
0.8029 USDT |
0.7860 USDT |
| 2019-09-15 |
0.7988 USDT |
3,387,646.5500 DFT |
0.7990 USDT |
0.7973 USDT |
0.8079 USDT |
0.7985 USDT |
| 2019-09-14 |
0.8050 USDT |
5,053,545.7000 DFT |
0.8111 USDT |
0.7974 USDT |
0.8144 USDT |
0.7989 USDT |
| 2019-09-13 |
0.8121 USDT |
6,639,229.7500 DFT |
0.8131 USDT |
0.7946 USDT |
0.8145 USDT |
0.8111 USDT |
| 2019-09-12 |
0.8104 USDT |
3,674,607.1500 DFT |
0.8078 USDT |
0.7981 USDT |
0.8150 USDT |
0.8130 USDT |
| 2019-09-11 |
0.8114 USDT |
9,368,246.6600 DFT |
0.8149 USDT |
0.7889 USDT |
0.8150 USDT |
0.8078 USDT |
| 2019-09-10 |
0.8051 USDT |
15,769,436.3600 DFT |
0.7952 USDT |
0.7800 USDT |
0.8179 USDT |
0.8149 USDT |