Crypto exchange DigiFinex

Market DraftCoin (DFT) / Tether (USDT)

Identifier on DigiFinex: usdt_dft
123...1112
Date Price Volume Open Low High Close
2020-02-06 0.3826 USDT 6,835,870.5200 DFT 0.3818 USDT 0.3781 USDT 0.3853 USDT 0.3833 USDT
2020-02-05 0.3703 USDT 23,328,482.6400 DFT 0.3587 USDT 0.3500 USDT 0.3887 USDT 0.3819 USDT
2020-02-04 0.3557 USDT 9,201,999.0100 DFT 0.3527 USDT 0.3474 USDT 0.3680 USDT 0.3587 USDT
2020-02-03 0.3573 USDT 14,213,598.6000 DFT 0.3618 USDT 0.3472 USDT 0.3680 USDT 0.3527 USDT
2020-02-02 0.3722 USDT 23,172,580.3700 DFT 0.3826 USDT 0.3531 USDT 0.3827 USDT 0.3618 USDT
2020-02-01 0.3654 USDT 21,991,604.5600 DFT 0.3481 USDT 0.3457 USDT 0.3846 USDT 0.3826 USDT
2020-01-31 0.3487 USDT 15,920,346.9400 DFT 0.3493 USDT 0.3458 USDT 0.3499 USDT 0.3481 USDT
2020-01-30 0.3477 USDT 18,407,905.1200 DFT 0.3459 USDT 0.3427 USDT 0.3498 USDT 0.3494 USDT
2020-01-29 0.3436 USDT 27,697,188.3800 DFT 0.3414 USDT 0.3388 USDT 0.3491 USDT 0.3458 USDT
2020-01-28 0.3422 USDT 23,302,058.3200 DFT 0.3432 USDT 0.3396 USDT 0.3482 USDT 0.3412 USDT
2020-01-27 0.3455 USDT 19,172,903.2700 DFT 0.3478 USDT 0.3417 USDT 0.3479 USDT 0.3432 USDT
2020-01-26 0.3462 USDT 31,901,139.0200 DFT 0.3445 USDT 0.3420 USDT 0.3504 USDT 0.3478 USDT
2020-01-25 0.3466 USDT 24,263,280.0400 DFT 0.3486 USDT 0.3416 USDT 0.3498 USDT 0.3445 USDT
2020-01-24 0.3448 USDT 14,570,135.2700 DFT 0.3410 USDT 0.3408 USDT 0.3498 USDT 0.3486 USDT
2020-01-23 0.3411 USDT 12,160,912.9400 DFT 0.3413 USDT 0.3368 USDT 0.3433 USDT 0.3408 USDT
2020-01-22 0.3437 USDT 26,955,108.8600 DFT 0.3461 USDT 0.3391 USDT 0.3498 USDT 0.3413 USDT
2020-01-21 0.3460 USDT 12,940,725.5000 DFT 0.3458 USDT 0.3415 USDT 0.3495 USDT 0.3461 USDT
2020-01-20 0.3449 USDT 20,806,360.0100 DFT 0.3440 USDT 0.3388 USDT 0.3565 USDT 0.3457 USDT
2020-01-19 0.3451 USDT 16,268,704.0600 DFT 0.3462 USDT 0.3407 USDT 0.3500 USDT 0.3439 USDT
2020-01-18 0.3495 USDT 15,362,339.8400 DFT 0.3528 USDT 0.3440 USDT 0.3608 USDT 0.3461 USDT
2020-01-17 0.3499 USDT 32,877,092.5600 DFT 0.3470 USDT 0.3350 USDT 0.3735 USDT 0.3528 USDT
2020-01-16 0.3497 USDT 40,868,234.0900 DFT 0.3523 USDT 0.3402 USDT 0.3613 USDT 0.3470 USDT
2020-01-15 0.3645 USDT 31,807,939.6900 DFT 0.3767 USDT 0.3414 USDT 0.3772 USDT 0.3523 USDT
2020-01-14 0.3684 USDT 30,847,467.8400 DFT 0.3601 USDT 0.3419 USDT 0.3782 USDT 0.3767 USDT
2020-01-13 0.3527 USDT 61,642,091.8200 DFT 0.3452 USDT 0.3379 USDT 0.3636 USDT 0.3602 USDT
2020-01-12 0.3465 USDT 42,141,002.0600 DFT 0.3477 USDT 0.3412 USDT 0.3479 USDT 0.3452 USDT
2020-01-11 0.3458 USDT 47,526,349.8800 DFT 0.3438 USDT 0.3300 USDT 0.3500 USDT 0.3477 USDT
2020-01-10 0.3437 USDT 22,377,120.0500 DFT 0.3434 USDT 0.3410 USDT 0.3497 USDT 0.3440 USDT
2020-01-09 0.3440 USDT 46,016,640.7000 DFT 0.3443 USDT 0.3377 USDT 0.3506 USDT 0.3436 USDT
2020-01-08 0.3458 USDT 43,613,670.3100 DFT 0.3473 USDT 0.3309 USDT 0.3503 USDT 0.3443 USDT
2020-01-07 0.3469 USDT 38,953,641.1700 DFT 0.3463 USDT 0.3400 USDT 0.3508 USDT 0.3474 USDT
2020-01-06 0.3463 USDT 36,109,802.5600 DFT 0.3461 USDT 0.3410 USDT 0.3584 USDT 0.3465 USDT
2020-01-05 0.3428 USDT 30,758,127.6100 DFT 0.3395 USDT 0.3377 USDT 0.3576 USDT 0.3461 USDT
2020-01-04 0.3301 USDT 22,912,325.4500 DFT 0.3207 USDT 0.3112 USDT 0.3404 USDT 0.3395 USDT
2020-01-03 0.3305 USDT 20,255,531.3400 DFT 0.3403 USDT 0.3132 USDT 0.3403 USDT 0.3207 USDT
2020-01-02 0.3275 USDT 25,821,492.1200 DFT 0.3147 USDT 0.2950 USDT 0.3449 USDT 0.3403 USDT
2020-01-01 0.3105 USDT 16,425,463.0500 DFT 0.3063 USDT 0.2985 USDT 0.3261 USDT 0.3146 USDT
2019-12-31 0.3061 USDT 7,086,842.2900 DFT 0.3058 USDT 0.2910 USDT 0.3066 USDT 0.3063 USDT
2019-12-30 0.3236 USDT 31,888,608.8400 DFT 0.3413 USDT 0.2955 USDT 0.3422 USDT 0.3058 USDT
2019-12-29 0.3422 USDT 26,579,569.5600 DFT 0.3431 USDT 0.3251 USDT 0.3500 USDT 0.3413 USDT
2019-12-28 0.3470 USDT 20,088,172.2700 DFT 0.3508 USDT 0.3300 USDT 0.3508 USDT 0.3431 USDT
2019-12-27 0.3493 USDT 21,328,057.7300 DFT 0.3478 USDT 0.3274 USDT 0.3600 USDT 0.3507 USDT
2019-12-26 0.3487 USDT 21,781,981.9700 DFT 0.3497 USDT 0.3071 USDT 0.3552 USDT 0.3477 USDT
2019-12-25 0.3565 USDT 10,530,300.1100 DFT 0.3633 USDT 0.3418 USDT 0.3639 USDT 0.3497 USDT
2019-12-24 0.3696 USDT 8,467,279.5600 DFT 0.3759 USDT 0.3593 USDT 0.3765 USDT 0.3633 USDT
2019-12-23 0.3750 USDT 8,560,704.0900 DFT 0.3741 USDT 0.3621 USDT 0.3828 USDT 0.3759 USDT
2019-12-22 0.3672 USDT 11,211,467.6100 DFT 0.3603 USDT 0.3592 USDT 0.3936 USDT 0.3741 USDT
2019-12-21 0.3605 USDT 4,833,373.4800 DFT 0.3606 USDT 0.3600 USDT 0.3662 USDT 0.3603 USDT
2019-12-20 0.3623 USDT 6,117,826.8500 DFT 0.3640 USDT 0.3602 USDT 0.3700 USDT 0.3606 USDT
2019-12-19 0.3635 USDT 5,353,385.3300 DFT 0.3630 USDT 0.3562 USDT 0.3700 USDT 0.3640 USDT
123...1112