Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
7.1291 USDT |
2,807.4600 DEXE |
7.1030 USDT |
7.0630 USDT |
7.1000 USDT |
7.0980 USDT |
| 2025-09-05 |
7.2182 USDT |
148.1000 DEXE |
7.2270 USDT |
7.2080 USDT |
7.2350 USDT |
7.2280 USDT |
| 2025-09-04 |
7.3373 USDT |
2,455.5400 DEXE |
7.2920 USDT |
7.2370 USDT |
7.2540 USDT |
7.2420 USDT |
| 2025-09-03 |
7.3179 USDT |
608.8200 DEXE |
7.2540 USDT |
7.2410 USDT |
7.2750 USDT |
7.2700 USDT |
| 2025-09-02 |
7.3919 USDT |
4,548.7900 DEXE |
7.4430 USDT |
7.2440 USDT |
7.2690 USDT |
7.3240 USDT |
| 2025-09-01 |
7.3509 USDT |
4,200.7300 DEXE |
7.3310 USDT |
7.2830 USDT |
7.3440 USDT |
7.3740 USDT |
| 2025-08-31 |
7.6208 USDT |
14.5100 DEXE |
7.5170 USDT |
7.4950 USDT |
7.5180 USDT |
7.5140 USDT |
| 2025-08-30 |
7.5361 USDT |
5,697.7400 DEXE |
7.5520 USDT |
7.4800 USDT |
7.5050 USDT |
7.5660 USDT |
| 2025-08-29 |
7.4353 USDT |
813.8100 DEXE |
7.3650 USDT |
7.3630 USDT |
7.4300 USDT |
7.3690 USDT |
| 2025-08-28 |
7.4866 USDT |
87.0800 DEXE |
7.3920 USDT |
7.3860 USDT |
7.3940 USDT |
7.3860 USDT |
| 2025-08-27 |
7.4201 USDT |
24.6300 DEXE |
7.4290 USDT |
7.4140 USDT |
7.4440 USDT |
7.4140 USDT |
| 2025-08-26 |
7.2204 USDT |
235.1900 DEXE |
7.2990 USDT |
7.2840 USDT |
7.3020 USDT |
7.3000 USDT |
| 2025-08-25 |
7.0156 USDT |
11,323.1800 DEXE |
6.9900 USDT |
6.9590 USDT |
6.9870 USDT |
6.9870 USDT |
| 2025-08-24 |
7.0519 USDT |
885.9700 DEXE |
6.9120 USDT |
6.9000 USDT |
6.9410 USDT |
6.9380 USDT |
| 2025-08-23 |
7.0846 USDT |
20,353.3100 DEXE |
7.1790 USDT |
6.9280 USDT |
7.0030 USDT |
7.1310 USDT |
| 2025-08-22 |
7.1295 USDT |
10,531.8600 DEXE |
7.0410 USDT |
6.9550 USDT |
7.0390 USDT |
7.2120 USDT |
| 2025-08-21 |
7.2206 USDT |
2,286.5200 DEXE |
7.2980 USDT |
7.1030 USDT |
7.1540 USDT |
7.1100 USDT |
| 2025-08-20 |
7.0969 USDT |
3,605.1700 DEXE |
7.1560 USDT |
7.0480 USDT |
7.1430 USDT |
7.2160 USDT |
| 2025-08-19 |
7.2800 USDT |
224.5700 DEXE |
7.1890 USDT |
7.1890 USDT |
7.2380 USDT |
7.2280 USDT |
| 2025-08-18 |
7.3105 USDT |
717.5800 DEXE |
7.3530 USDT |
7.3140 USDT |
7.3550 USDT |
7.3140 USDT |
| 2025-08-17 |
7.4083 USDT |
2,956.7800 DEXE |
7.3790 USDT |
7.3410 USDT |
7.3810 USDT |
7.4600 USDT |
| 2025-08-16 |
7.3184 USDT |
5,538.9800 DEXE |
7.3170 USDT |
7.2520 USDT |
7.2910 USDT |
7.4180 USDT |
| 2025-08-15 |
7.2179 USDT |
236.4200 DEXE |
7.3180 USDT |
7.2970 USDT |
7.3310 USDT |
7.3040 USDT |
| 2025-08-14 |
7.3339 USDT |
12,170.3800 DEXE |
7.3000 USDT |
7.0620 USDT |
7.1370 USDT |
7.1320 USDT |
| 2025-08-13 |
7.5222 USDT |
347.0800 DEXE |
7.4840 USDT |
7.4840 USDT |
7.5180 USDT |
7.5100 USDT |
| 2025-08-12 |
7.5345 USDT |
7,799.7800 DEXE |
7.5390 USDT |
7.5090 USDT |
7.5790 USDT |
7.6130 USDT |
| 2025-08-11 |
7.8912 USDT |
360.9200 DEXE |
7.8630 USDT |
7.8500 USDT |
7.9220 USDT |
7.8990 USDT |
| 2025-08-10 |
8.0641 USDT |
5,122.5900 DEXE |
7.8630 USDT |
7.7940 USDT |
7.8510 USDT |
7.8660 USDT |
| 2025-08-09 |
8.3777 USDT |
16,257.3900 DEXE |
8.2980 USDT |
8.2320 USDT |
8.2840 USDT |
8.4000 USDT |
| 2025-08-08 |
8.5301 USDT |
6,387.9300 DEXE |
8.5250 USDT |
8.3660 USDT |
8.4280 USDT |
8.4330 USDT |
| 2025-08-07 |
8.4478 USDT |
4,692.5000 DEXE |
8.4060 USDT |
8.3900 USDT |
8.4580 USDT |
8.4440 USDT |
| 2025-08-06 |
7.8871 USDT |
5,548.4000 DEXE |
8.1270 USDT |
8.1010 USDT |
8.1310 USDT |
8.2770 USDT |
| 2025-08-05 |
7.9318 USDT |
4,244.8100 DEXE |
7.8180 USDT |
7.6360 USDT |
7.6740 USDT |
7.6550 USDT |
| 2025-08-04 |
7.5222 USDT |
9,364.9100 DEXE |
7.6780 USDT |
7.3590 USDT |
7.5550 USDT |
7.7440 USDT |
| 2025-08-03 |
7.0208 USDT |
1,130.2600 DEXE |
7.1070 USDT |
7.0960 USDT |
7.1410 USDT |
7.2470 USDT |
| 2025-08-02 |
7.0075 USDT |
3,305.6000 DEXE |
6.9830 USDT |
6.8920 USDT |
6.9960 USDT |
6.9130 USDT |
| 2025-08-01 |
7.1489 USDT |
10,771.9900 DEXE |
7.1330 USDT |
7.0340 USDT |
7.0990 USDT |
7.0840 USDT |
| 2025-07-31 |
7.5048 USDT |
2,102.4300 DEXE |
7.4380 USDT |
7.3840 USDT |
7.4260 USDT |
7.4260 USDT |
| 2025-07-30 |
7.3455 USDT |
3,041.7600 DEXE |
7.3400 USDT |
7.2470 USDT |
7.3620 USDT |
7.4390 USDT |
| 2025-07-29 |
7.3486 USDT |
4,360.4100 DEXE |
7.2860 USDT |
7.2680 USDT |
7.3080 USDT |
7.4120 USDT |
| 2025-07-28 |
7.4122 USDT |
1,821.8300 DEXE |
7.2970 USDT |
7.2890 USDT |
7.3330 USDT |
7.3280 USDT |
| 2025-07-27 |
7.4107 USDT |
1,745.5600 DEXE |
7.4360 USDT |
7.4010 USDT |
7.4310 USDT |
7.4200 USDT |
| 2025-07-26 |
7.4565 USDT |
1,048.9100 DEXE |
7.4650 USDT |
7.4490 USDT |
7.4930 USDT |
7.4620 USDT |
| 2025-07-25 |
7.3003 USDT |
2,009.7600 DEXE |
7.3700 USDT |
7.2220 USDT |
7.2920 USDT |
7.3650 USDT |
| 2025-07-24 |
7.2006 USDT |
2,117.7900 DEXE |
7.2890 USDT |
7.1650 USDT |
7.2570 USDT |
7.3140 USDT |
| 2025-07-23 |
7.3233 USDT |
3,608.3900 DEXE |
7.2650 USDT |
7.1880 USDT |
7.2390 USDT |
7.2020 USDT |
| 2025-07-22 |
7.4115 USDT |
4,423.6600 DEXE |
7.4110 USDT |
7.3220 USDT |
7.3470 USDT |
7.3420 USDT |
| 2025-07-21 |
7.4329 USDT |
5,549.7400 DEXE |
7.4540 USDT |
7.4150 USDT |
7.4710 USDT |
7.4580 USDT |
| 2025-07-20 |
7.3596 USDT |
5,634.3300 DEXE |
7.3730 USDT |
7.3300 USDT |
7.3950 USDT |
7.4190 USDT |
| 2025-07-19 |
7.5803 USDT |
7,946.2400 DEXE |
7.3440 USDT |
7.2570 USDT |
7.3230 USDT |
7.3420 USDT |