Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
7.5585 USDT |
2,057.8600 DEXE |
8.0420 USDT |
7.9780 USDT |
8.1030 USDT |
7.9830 USDT |
| 2025-07-15 |
7.4767 USDT |
14,540.2400 DEXE |
7.5090 USDT |
7.2690 USDT |
7.3350 USDT |
7.3040 USDT |
| 2025-07-14 |
7.5727 USDT |
7,416.7700 DEXE |
7.5330 USDT |
7.4990 USDT |
7.5200 USDT |
7.5770 USDT |
| 2025-07-13 |
7.5878 USDT |
146.0000 DEXE |
7.6000 USDT |
7.5970 USDT |
7.6170 USDT |
7.6080 USDT |
| 2025-07-12 |
7.5907 USDT |
4,682.5900 DEXE |
7.5510 USDT |
7.5000 USDT |
7.5590 USDT |
7.5840 USDT |
| 2025-07-11 |
7.9219 USDT |
13,187.1500 DEXE |
7.7440 USDT |
7.5300 USDT |
7.6300 USDT |
7.5370 USDT |
| 2025-07-10 |
7.7916 USDT |
150.7700 DEXE |
7.7280 USDT |
7.7090 USDT |
7.7370 USDT |
7.7290 USDT |
| 2025-07-09 |
7.7890 USDT |
5,741.1200 DEXE |
7.7910 USDT |
7.6260 USDT |
7.7250 USDT |
7.7540 USDT |
| 2025-07-08 |
7.7198 USDT |
118.6400 DEXE |
7.7240 USDT |
7.7240 USDT |
7.7440 USDT |
7.7310 USDT |
| 2025-07-07 |
7.6300 USDT |
26.4700 DEXE |
7.6570 USDT |
7.6510 USDT |
7.6570 USDT |
7.6550 USDT |
| 2025-07-06 |
7.5826 USDT |
11.6800 DEXE |
7.6190 USDT |
7.6170 USDT |
7.6190 USDT |
7.6190 USDT |
| 2025-07-05 |
7.4691 USDT |
436.8900 DEXE |
7.3990 USDT |
7.3900 USDT |
7.4430 USDT |
7.4090 USDT |
| 2025-07-04 |
7.4512 USDT |
177.4700 DEXE |
7.4830 USDT |
7.4830 USDT |
7.5010 USDT |
7.4850 USDT |
| 2025-07-03 |
7.4567 USDT |
49.3400 DEXE |
7.4870 USDT |
7.4830 USDT |
7.4950 USDT |
7.4950 USDT |
| 2025-07-02 |
7.4004 USDT |
9,254.4700 DEXE |
7.3730 USDT |
7.3510 USDT |
7.3840 USDT |
7.3910 USDT |
| 2025-07-01 |
7.3667 USDT |
901.4300 DEXE |
7.3620 USDT |
7.3540 USDT |
7.4680 USDT |
7.4680 USDT |
| 2025-06-30 |
7.7424 USDT |
90.1700 DEXE |
7.5260 USDT |
7.5150 USDT |
7.5280 USDT |
7.5210 USDT |
| 2025-06-29 |
8.3609 USDT |
3,309.0600 DEXE |
8.1360 USDT |
8.0580 USDT |
8.1520 USDT |
8.0610 USDT |
| 2025-06-28 |
8.7738 USDT |
636.6400 DEXE |
8.6750 USDT |
8.6680 USDT |
8.7340 USDT |
8.7140 USDT |
| 2025-06-27 |
8.8875 USDT |
881.0500 DEXE |
8.8390 USDT |
8.7710 USDT |
8.8390 USDT |
8.7710 USDT |
| 2025-06-26 |
8.2879 USDT |
38,176.5700 DEXE |
8.6540 USDT |
8.4620 USDT |
8.6990 USDT |
8.8750 USDT |
| 2025-06-25 |
7.4941 USDT |
1,140.9200 DEXE |
8.4770 USDT |
8.3900 USDT |
8.5180 USDT |
8.4270 USDT |
| 2025-06-24 |
7.9017 USDT |
195.6000 DEXE |
7.7670 USDT |
7.7410 USDT |
7.7700 USDT |
7.7510 USDT |
| 2025-06-23 |
7.8957 USDT |
15,396.3900 DEXE |
7.7290 USDT |
7.6660 USDT |
7.7180 USDT |
8.0890 USDT |
| 2025-06-22 |
7.7640 USDT |
48.5500 DEXE |
7.6740 USDT |
7.6660 USDT |
7.6870 USDT |
7.6870 USDT |
| 2025-06-21 |
7.7510 USDT |
11,494.7100 DEXE |
7.7590 USDT |
7.5520 USDT |
7.6260 USDT |
7.7740 USDT |
| 2025-06-20 |
8.3313 USDT |
15,232.8100 DEXE |
8.5240 USDT |
8.0530 USDT |
8.1460 USDT |
8.0900 USDT |
| 2025-06-19 |
8.5944 USDT |
3,190.7100 DEXE |
8.6220 USDT |
8.4310 USDT |
8.4970 USDT |
8.5670 USDT |
| 2025-06-18 |
8.7978 USDT |
106.7600 DEXE |
8.7730 USDT |
8.7570 USDT |
8.8170 USDT |
8.8070 USDT |
| 2025-06-17 |
8.8153 USDT |
6.6100 DEXE |
8.6900 USDT |
8.6880 USDT |
8.6920 USDT |
8.6920 USDT |
| 2025-06-16 |
8.8291 USDT |
292.2000 DEXE |
8.9170 USDT |
8.9130 USDT |
8.9480 USDT |
8.9480 USDT |
| 2025-06-15 |
8.8074 USDT |
11,277.8100 DEXE |
8.9000 USDT |
8.6200 USDT |
8.7350 USDT |
8.7320 USDT |
| 2025-06-14 |
8.8989 USDT |
12,153.7900 DEXE |
9.0180 USDT |
8.7640 USDT |
8.8280 USDT |
8.8480 USDT |
| 2025-06-13 |
8.8033 USDT |
40,321.0600 DEXE |
8.8640 USDT |
8.5200 USDT |
8.6590 USDT |
8.9580 USDT |
| 2025-06-12 |
9.0846 USDT |
15,560.5300 DEXE |
9.2110 USDT |
8.7600 USDT |
8.9410 USDT |
8.7680 USDT |
| 2025-06-11 |
9.3363 USDT |
18,065.2200 DEXE |
9.3230 USDT |
9.1640 USDT |
9.2410 USDT |
9.3000 USDT |
| 2025-06-10 |
9.2767 USDT |
77,944.7200 DEXE |
9.4020 USDT |
9.3470 USDT |
9.4800 USDT |
10.3470 USDT |
| 2025-06-09 |
9.5886 USDT |
2,712.9400 DEXE |
8.8910 USDT |
8.8360 USDT |
8.9180 USDT |
8.8490 USDT |
| 2025-06-08 |
10.3620 USDT |
1,818.2700 DEXE |
10.0570 USDT |
9.9950 USDT |
10.1050 USDT |
10.0280 USDT |
| 2025-06-07 |
10.2888 USDT |
19,170.3400 DEXE |
10.3800 USDT |
10.3160 USDT |
10.4210 USDT |
10.3560 USDT |
| 2025-06-06 |
9.8397 USDT |
901.0500 DEXE |
9.9520 USDT |
9.8880 USDT |
9.9680 USDT |
9.9140 USDT |
| 2025-06-05 |
9.9209 USDT |
5,384.2700 DEXE |
10.1390 USDT |
9.9720 USDT |
10.1850 USDT |
10.0180 USDT |
| 2025-06-04 |
9.7290 USDT |
94,829.1700 DEXE |
9.8010 USDT |
9.6290 USDT |
9.8350 USDT |
9.8950 USDT |
| 2025-06-03 |
9.7103 USDT |
2,069.8600 DEXE |
9.0540 USDT |
9.0290 USDT |
9.0850 USDT |
9.0360 USDT |
| 2025-06-02 |
14.1575 USDT |
57.1600 DEXE |
14.1050 USDT |
14.0980 USDT |
14.1510 USDT |
14.1510 USDT |
| 2025-06-01 |
14.1918 USDT |
5,011.9100 DEXE |
14.0380 USDT |
14.0130 USDT |
14.1060 USDT |
14.0550 USDT |
| 2025-05-31 |
14.1197 USDT |
86.4500 DEXE |
14.2140 USDT |
14.1920 USDT |
14.2820 USDT |
14.1920 USDT |
| 2025-05-30 |
14.1447 USDT |
752.1500 DEXE |
14.3240 USDT |
14.2340 USDT |
14.3530 USDT |
14.2970 USDT |
| 2025-05-29 |
13.5808 USDT |
1,363.9500 DEXE |
13.8930 USDT |
13.8070 USDT |
13.9640 USDT |
13.8850 USDT |
| 2025-05-28 |
12.3963 USDT |
2,320.1800 DEXE |
12.4190 USDT |
12.3020 USDT |
12.3810 USDT |
12.3800 USDT |