Identifier on DigiFinex: dexe_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-05 |
14.5941 USDT |
29.5800 DEXE |
14.7940 USDT |
14.7800 USDT |
14.8220 USDT |
14.8200 USDT |
2025-04-04 |
14.9024 USDT |
8,408.8900 DEXE |
14.7960 USDT |
14.5020 USDT |
14.7790 USDT |
14.7310 USDT |
2025-04-03 |
14.9466 USDT |
4,240.7700 DEXE |
15.0230 USDT |
14.8160 USDT |
15.0580 USDT |
15.1540 USDT |
2025-04-02 |
14.3594 USDT |
8.6800 DEXE |
14.6100 USDT |
14.6100 USDT |
14.6420 USDT |
14.6330 USDT |
2025-04-01 |
13.6299 USDT |
144.5000 DEXE |
13.6200 USDT |
13.5690 USDT |
13.6510 USDT |
13.5720 USDT |
2025-03-31 |
17.6679 USDT |
4,110.9200 DEXE |
17.6100 USDT |
17.4140 USDT |
17.5990 USDT |
17.8960 USDT |
2025-03-30 |
17.5422 USDT |
23.2100 DEXE |
17.6510 USDT |
17.6260 USDT |
17.6710 USDT |
17.6710 USDT |
2025-03-29 |
18.1200 USDT |
130.7400 DEXE |
17.3100 USDT |
17.3100 USDT |
17.3800 USDT |
17.3470 USDT |
2025-03-28 |
18.2059 USDT |
614.6000 DEXE |
18.5280 USDT |
18.1610 USDT |
18.5470 USDT |
18.3740 USDT |
2025-03-27 |
17.8205 USDT |
36.0400 DEXE |
17.7720 USDT |
17.7720 USDT |
17.8080 USDT |
17.8070 USDT |
2025-03-26 |
17.4344 USDT |
1,726.2900 DEXE |
17.3680 USDT |
17.2950 USDT |
17.3350 USDT |
17.4600 USDT |
2025-03-25 |
17.4162 USDT |
1,897.3900 DEXE |
17.3390 USDT |
17.2310 USDT |
17.3660 USDT |
17.4600 USDT |
2025-03-24 |
17.3402 USDT |
14.0200 DEXE |
17.3330 USDT |
17.3210 USDT |
17.3540 USDT |
17.3310 USDT |
2025-03-23 |
17.1945 USDT |
9,510.3000 DEXE |
17.2250 USDT |
16.9440 USDT |
17.1580 USDT |
17.4300 USDT |
2025-03-22 |
18.2000 USDT |
9,028.9500 DEXE |
18.0530 USDT |
17.4120 USDT |
17.6200 USDT |
17.8470 USDT |
2025-03-21 |
18.9903 USDT |
300.4700 DEXE |
18.9640 USDT |
18.9550 USDT |
19.1130 USDT |
19.0170 USDT |
2025-03-20 |
19.0652 USDT |
6,167.5000 DEXE |
19.1810 USDT |
18.6510 USDT |
18.8960 USDT |
18.8940 USDT |
2025-03-19 |
18.6887 USDT |
631.9400 DEXE |
18.7930 USDT |
18.7900 USDT |
18.9690 USDT |
18.9500 USDT |
2025-03-18 |
17.5645 USDT |
591.3200 DEXE |
18.1690 USDT |
18.1690 USDT |
18.2940 USDT |
18.2690 USDT |
2025-03-17 |
17.2255 USDT |
93.0100 DEXE |
17.1430 USDT |
17.1360 USDT |
17.2120 USDT |
17.2080 USDT |
2025-03-16 |
17.4704 USDT |
53.5100 DEXE |
17.2870 USDT |
17.2660 USDT |
17.3070 USDT |
17.2740 USDT |
2025-03-15 |
17.3507 USDT |
1,857.3800 DEXE |
17.4320 USDT |
17.2690 USDT |
17.2960 USDT |
17.3740 USDT |
2025-03-14 |
17.3208 USDT |
294.5900 DEXE |
17.3370 USDT |
17.3370 USDT |
17.4170 USDT |
17.3550 USDT |
2025-03-13 |
17.3482 USDT |
66.1600 DEXE |
17.2990 USDT |
17.2920 USDT |
17.3310 USDT |
17.2960 USDT |
2025-03-12 |
17.4422 USDT |
2,447.8400 DEXE |
17.3800 USDT |
17.3090 USDT |
17.3600 USDT |
17.3500 USDT |
2025-03-11 |
17.4362 USDT |
4,283.1400 DEXE |
17.3720 USDT |
17.2960 USDT |
17.4230 USDT |
17.5860 USDT |
2025-03-10 |
17.4954 USDT |
501.6800 DEXE |
17.4880 USDT |
17.4140 USDT |
17.5450 USDT |
17.4220 USDT |
2025-03-09 |
18.5150 USDT |
4,369.3800 DEXE |
18.4310 USDT |
18.0040 USDT |
18.2550 USDT |
18.2690 USDT |
2025-03-08 |
18.5694 USDT |
299.9900 DEXE |
18.9230 USDT |
18.7600 USDT |
18.9310 USDT |
18.7940 USDT |
2025-03-07 |
18.2999 USDT |
2,156.7200 DEXE |
18.2450 USDT |
18.2450 USDT |
18.4150 USDT |
18.4500 USDT |
2025-03-06 |
18.3975 USDT |
6,940.7700 DEXE |
18.0320 USDT |
18.0070 USDT |
18.3360 USDT |
18.4300 USDT |
2025-03-05 |
19.0463 USDT |
4,892.9500 DEXE |
19.2210 USDT |
19.0010 USDT |
19.1320 USDT |
19.0170 USDT |
2025-03-04 |
18.3966 USDT |
10,740.2700 DEXE |
18.2580 USDT |
18.0770 USDT |
18.3020 USDT |
18.9080 USDT |
2025-03-03 |
18.3694 USDT |
3,721.6600 DEXE |
18.1240 USDT |
17.9650 USDT |
18.2580 USDT |
18.3280 USDT |
2025-03-02 |
18.3425 USDT |
2,347.2400 DEXE |
18.3580 USDT |
18.1970 USDT |
18.4020 USDT |
18.3710 USDT |
2025-03-01 |
18.3170 USDT |
1,309.6300 DEXE |
18.0030 USDT |
17.9280 USDT |
18.0480 USDT |
18.1770 USDT |
2025-02-28 |
17.7726 USDT |
3,158.4400 DEXE |
18.2490 USDT |
17.9850 USDT |
18.2490 USDT |
18.3530 USDT |
2025-02-27 |
19.7363 USDT |
2,544.0000 DEXE |
19.3640 USDT |
18.9630 USDT |
19.3090 USDT |
18.9740 USDT |
2025-02-26 |
20.0723 USDT |
4,730.0300 DEXE |
19.8640 USDT |
19.3670 USDT |
19.9090 USDT |
20.0190 USDT |
2025-02-25 |
19.2623 USDT |
3,044.0400 DEXE |
19.3960 USDT |
19.2020 USDT |
19.4700 USDT |
19.6850 USDT |
2025-02-24 |
18.5607 USDT |
2,148.1800 DEXE |
18.3420 USDT |
18.1700 USDT |
18.4280 USDT |
18.7690 USDT |
2025-02-23 |
18.7782 USDT |
1,160.1400 DEXE |
18.3320 USDT |
18.3120 USDT |
18.4240 USDT |
18.4720 USDT |
2025-02-22 |
18.4219 USDT |
1,642.6200 DEXE |
18.6000 USDT |
18.5080 USDT |
18.6230 USDT |
18.5810 USDT |
2025-02-21 |
18.7803 USDT |
8,285.1200 DEXE |
19.2130 USDT |
17.9960 USDT |
18.1500 USDT |
18.1210 USDT |
2025-02-20 |
18.9228 USDT |
2,494.7000 DEXE |
19.4390 USDT |
18.8780 USDT |
19.0220 USDT |
18.9400 USDT |
2025-02-19 |
18.2142 USDT |
3,772.0700 DEXE |
17.9680 USDT |
17.9680 USDT |
18.1660 USDT |
18.7680 USDT |
2025-02-18 |
18.0118 USDT |
2,775.3000 DEXE |
18.0500 USDT |
17.9540 USDT |
18.1380 USDT |
18.1000 USDT |
2025-02-17 |
17.6462 USDT |
3,290.4700 DEXE |
17.9190 USDT |
17.4750 USDT |
17.7850 USDT |
17.9410 USDT |
2025-02-16 |
17.5712 USDT |
3,334.0200 DEXE |
17.3520 USDT |
17.0110 USDT |
17.1390 USDT |
17.0270 USDT |
2025-02-15 |
18.0499 USDT |
3,983.2000 DEXE |
18.1700 USDT |
17.9940 USDT |
18.2510 USDT |
18.3420 USDT |