Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
2.8720 USDT |
2,345.1500 DEXE |
2.9050 USDT |
2.8850 USDT |
2.8960 USDT |
2.8960 USDT |
| 2024-01-31 |
2.9331 USDT |
5,898.7800 DEXE |
2.9130 USDT |
2.8350 USDT |
2.8430 USDT |
2.8420 USDT |
| 2024-01-30 |
3.0935 USDT |
8,970.8800 DEXE |
3.0590 USDT |
3.0210 USDT |
3.0490 USDT |
3.0540 USDT |
| 2024-01-29 |
3.1655 USDT |
15,561.5800 DEXE |
3.1240 USDT |
3.0890 USDT |
3.1330 USDT |
3.1370 USDT |
| 2024-01-28 |
3.1074 USDT |
92,176.9700 DEXE |
3.0030 USDT |
2.9720 USDT |
3.0040 USDT |
3.1710 USDT |
| 2024-01-27 |
2.9488 USDT |
3,467.5900 DEXE |
2.9320 USDT |
2.9320 USDT |
2.9500 USDT |
2.9550 USDT |
| 2024-01-26 |
2.9471 USDT |
11,050.0500 DEXE |
2.9400 USDT |
2.9400 USDT |
2.9550 USDT |
2.9550 USDT |
| 2024-01-25 |
2.9713 USDT |
70,693.5400 DEXE |
3.1390 USDT |
2.9020 USDT |
2.9550 USDT |
2.9500 USDT |
| 2024-01-24 |
2.8317 USDT |
6,267.9400 DEXE |
2.8260 USDT |
2.7720 USDT |
2.7900 USDT |
2.8070 USDT |
| 2024-01-23 |
2.8516 USDT |
14,724.2100 DEXE |
2.7650 USDT |
2.7580 USDT |
2.8020 USDT |
2.8370 USDT |
| 2024-01-22 |
3.3044 USDT |
4,084.3100 DEXE |
3.2560 USDT |
3.2000 USDT |
3.2270 USDT |
3.2110 USDT |
| 2024-01-21 |
3.4571 USDT |
1,823.9200 DEXE |
3.4570 USDT |
3.4270 USDT |
3.4400 USDT |
3.4280 USDT |
| 2024-01-20 |
3.4638 USDT |
1,705.9600 DEXE |
3.4610 USDT |
3.4330 USDT |
3.4640 USDT |
3.4680 USDT |
| 2024-01-19 |
3.3527 USDT |
24,127.9000 DEXE |
3.3050 USDT |
3.1990 USDT |
3.3370 USDT |
3.4270 USDT |
| 2024-01-18 |
3.5038 USDT |
7,277.2600 DEXE |
3.5110 USDT |
3.3990 USDT |
3.4310 USDT |
3.4100 USDT |
| 2024-01-17 |
3.6151 USDT |
5,814.7500 DEXE |
3.5840 USDT |
3.5270 USDT |
3.5880 USDT |
3.6070 USDT |
| 2024-01-16 |
3.6647 USDT |
4,479.4900 DEXE |
3.6210 USDT |
3.6050 USDT |
3.6340 USDT |
3.6540 USDT |
| 2024-01-15 |
3.7128 USDT |
4,248.2700 DEXE |
3.7360 USDT |
3.6920 USDT |
3.7070 USDT |
3.6930 USDT |
| 2024-01-14 |
3.7940 USDT |
4,890.6800 DEXE |
3.7990 USDT |
3.7350 USDT |
3.7850 USDT |
3.7790 USDT |
| 2024-01-13 |
3.8613 USDT |
3,940.8500 DEXE |
3.7600 USDT |
3.7410 USDT |
3.7920 USDT |
3.8130 USDT |
| 2024-01-12 |
4.0414 USDT |
27,140.1700 DEXE |
3.9170 USDT |
3.7120 USDT |
3.8130 USDT |
3.7430 USDT |
| 2024-01-11 |
4.1132 USDT |
9,101.4500 DEXE |
3.9910 USDT |
3.9590 USDT |
4.0350 USDT |
4.0350 USDT |
| 2024-01-10 |
3.9053 USDT |
4,092.5600 DEXE |
3.8650 USDT |
3.8640 USDT |
3.9340 USDT |
3.9030 USDT |
| 2024-01-09 |
3.8287 USDT |
2,606.2800 DEXE |
3.7200 USDT |
3.7150 USDT |
3.7760 USDT |
3.7810 USDT |
| 2024-01-08 |
3.8189 USDT |
4,192.6300 DEXE |
3.8770 USDT |
3.8710 USDT |
3.9200 USDT |
3.9310 USDT |
| 2024-01-07 |
3.9315 USDT |
2,392.0600 DEXE |
3.9160 USDT |
3.7240 USDT |
3.8070 USDT |
3.7430 USDT |
| 2024-01-06 |
4.0652 USDT |
2,652.1200 DEXE |
4.0640 USDT |
4.0120 USDT |
4.0400 USDT |
4.0350 USDT |
| 2024-01-05 |
4.0492 USDT |
1,828.8400 DEXE |
3.9640 USDT |
3.9600 USDT |
3.9870 USDT |
4.0070 USDT |
| 2024-01-04 |
3.9804 USDT |
1,840.2700 DEXE |
4.0560 USDT |
4.0140 USDT |
4.0360 USDT |
4.0340 USDT |
| 2024-01-03 |
3.9620 USDT |
4,851.8100 DEXE |
3.9200 USDT |
3.7880 USDT |
3.8390 USDT |
3.9090 USDT |
| 2024-01-02 |
4.0691 USDT |
2,862.0500 DEXE |
4.0600 USDT |
4.0380 USDT |
4.0480 USDT |
4.0480 USDT |
| 2024-01-01 |
4.0188 USDT |
10,452.8100 DEXE |
4.1030 USDT |
4.0940 USDT |
4.1310 USDT |
4.1290 USDT |
| 2023-12-31 |
4.0009 USDT |
4,246.1700 DEXE |
3.9830 USDT |
3.9050 USDT |
3.9370 USDT |
3.9080 USDT |
| 2023-12-30 |
4.1623 USDT |
8,039.1000 DEXE |
4.1190 USDT |
4.0560 USDT |
4.0770 USDT |
4.0690 USDT |
| 2023-12-29 |
3.7202 USDT |
5,433.5300 DEXE |
3.8340 USDT |
3.8190 USDT |
3.8340 USDT |
3.8730 USDT |
| 2023-12-28 |
3.7628 USDT |
28,538.7900 DEXE |
3.7660 USDT |
3.6900 USDT |
3.7040 USDT |
3.6960 USDT |
| 2023-12-27 |
3.8887 USDT |
6,166.8900 DEXE |
3.9500 USDT |
3.9110 USDT |
3.9180 USDT |
3.9140 USDT |
| 2023-12-26 |
3.9397 USDT |
4,634.0000 DEXE |
3.8560 USDT |
3.8120 USDT |
3.8480 USDT |
3.8660 USDT |
| 2023-12-25 |
3.9370 USDT |
148,366.3300 DEXE |
3.8800 USDT |
3.8430 USDT |
3.8950 USDT |
3.9380 USDT |
| 2023-12-24 |
3.7159 USDT |
4,966.5300 DEXE |
3.7160 USDT |
3.6650 USDT |
3.6940 USDT |
3.6670 USDT |
| 2023-12-23 |
4.2652 USDT |
212,482.2800 DEXE |
3.6750 USDT |
3.6690 USDT |
3.6960 USDT |
4.0260 USDT |
| 2023-12-22 |
3.8206 USDT |
5,673.4200 DEXE |
3.7070 USDT |
3.6970 USDT |
3.7450 USDT |
3.7910 USDT |
| 2023-12-21 |
3.8224 USDT |
8,596.3700 DEXE |
3.8640 USDT |
3.8230 USDT |
3.8680 USDT |
3.8660 USDT |
| 2023-12-20 |
3.7333 USDT |
4,035.3300 DEXE |
3.7960 USDT |
3.7100 USDT |
3.7880 USDT |
3.7980 USDT |
| 2023-12-19 |
3.6488 USDT |
9,351.9300 DEXE |
3.6110 USDT |
3.5190 USDT |
3.5740 USDT |
3.5630 USDT |
| 2023-12-18 |
3.6292 USDT |
2,799.1900 DEXE |
3.5430 USDT |
3.5140 USDT |
3.5620 USDT |
3.5730 USDT |
| 2023-12-17 |
3.9346 USDT |
2,132.3900 DEXE |
3.9300 USDT |
3.8810 USDT |
3.9110 USDT |
3.8810 USDT |
| 2023-12-16 |
4.0705 USDT |
1,572.8200 DEXE |
4.0710 USDT |
4.0100 USDT |
4.0310 USDT |
4.0130 USDT |
| 2023-12-15 |
4.1461 USDT |
3,449.0600 DEXE |
4.0210 USDT |
4.0110 USDT |
4.0440 USDT |
4.0470 USDT |
| 2023-12-14 |
4.3195 USDT |
4,719.9000 DEXE |
4.2980 USDT |
4.2250 USDT |
4.2780 USDT |
4.2730 USDT |