Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
12.5249 USDT |
119.5400 DEXE |
12.3880 USDT |
12.3240 USDT |
12.3930 USDT |
12.3480 USDT |
| 2025-05-22 |
12.5857 USDT |
6,716.7500 DEXE |
12.6360 USDT |
12.3220 USDT |
12.4170 USDT |
12.4750 USDT |
| 2025-05-21 |
12.8080 USDT |
10.6100 DEXE |
12.8770 USDT |
12.8720 USDT |
12.8920 USDT |
12.8820 USDT |
| 2025-05-20 |
12.7088 USDT |
91.1100 DEXE |
12.8280 USDT |
12.8180 USDT |
12.8850 USDT |
12.8620 USDT |
| 2025-05-19 |
12.7566 USDT |
895.4300 DEXE |
12.6600 USDT |
12.5640 USDT |
12.6220 USDT |
12.6090 USDT |
| 2025-05-18 |
12.8686 USDT |
5,311.1700 DEXE |
12.8110 USDT |
12.6480 USDT |
12.8170 USDT |
12.9730 USDT |
| 2025-05-17 |
12.9739 USDT |
5.0300 DEXE |
12.7700 USDT |
12.7660 USDT |
12.7740 USDT |
12.7660 USDT |
| 2025-05-16 |
12.8422 USDT |
1,009.0900 DEXE |
12.8420 USDT |
12.7400 USDT |
12.8290 USDT |
12.8030 USDT |
| 2025-05-15 |
12.6751 USDT |
237.3800 DEXE |
12.9130 USDT |
12.8340 USDT |
12.9700 USDT |
12.8520 USDT |
| 2025-05-14 |
12.6340 USDT |
6,181.1800 DEXE |
12.6550 USDT |
12.4140 USDT |
12.4740 USDT |
12.4500 USDT |
| 2025-05-13 |
12.5399 USDT |
30,899.4500 DEXE |
12.9160 USDT |
11.6390 USDT |
12.5020 USDT |
12.8060 USDT |
| 2025-05-12 |
13.3646 USDT |
11,486.4300 DEXE |
13.3530 USDT |
12.7750 USDT |
12.9840 USDT |
13.2520 USDT |
| 2025-05-11 |
13.9343 USDT |
3,448.7300 DEXE |
14.0110 USDT |
13.9410 USDT |
14.0420 USDT |
14.1710 USDT |
| 2025-05-10 |
13.7730 USDT |
5,891.1300 DEXE |
13.6240 USDT |
13.5170 USDT |
13.6320 USDT |
13.7520 USDT |
| 2025-05-09 |
14.7717 USDT |
352.3800 DEXE |
14.7900 USDT |
14.6970 USDT |
14.8180 USDT |
14.7340 USDT |
| 2025-05-08 |
14.6594 USDT |
92.7500 DEXE |
14.6560 USDT |
14.6090 USDT |
14.6830 USDT |
14.6150 USDT |
| 2025-05-07 |
14.9561 USDT |
3,968.4900 DEXE |
14.8160 USDT |
14.3230 USDT |
14.4400 USDT |
14.3790 USDT |
| 2025-05-06 |
14.9014 USDT |
121.7300 DEXE |
14.9320 USDT |
14.9300 USDT |
15.0260 USDT |
15.0050 USDT |
| 2025-05-05 |
14.5933 USDT |
109.3800 DEXE |
15.0380 USDT |
14.9960 USDT |
15.0540 USDT |
14.9990 USDT |
| 2025-05-04 |
14.2081 USDT |
290.2000 DEXE |
14.3680 USDT |
14.3320 USDT |
14.4070 USDT |
14.3320 USDT |
| 2025-05-03 |
13.1782 USDT |
217.4100 DEXE |
13.2520 USDT |
13.1180 USDT |
13.2760 USDT |
13.1490 USDT |
| 2025-05-02 |
13.1931 USDT |
48.2500 DEXE |
13.2130 USDT |
13.1780 USDT |
13.2240 USDT |
13.1790 USDT |
| 2025-05-01 |
13.2416 USDT |
217.5000 DEXE |
13.1890 USDT |
13.1760 USDT |
13.2170 USDT |
13.1910 USDT |
| 2025-04-30 |
13.1065 USDT |
164.2100 DEXE |
13.2320 USDT |
13.2280 USDT |
13.2830 USDT |
13.2700 USDT |
| 2025-04-29 |
13.2101 USDT |
137.3700 DEXE |
13.0130 USDT |
12.9630 USDT |
13.0200 USDT |
13.0150 USDT |
| 2025-04-28 |
13.1613 USDT |
5,404.0300 DEXE |
13.4020 USDT |
13.0870 USDT |
13.1630 USDT |
13.1410 USDT |
| 2025-04-27 |
13.0628 USDT |
1,339.4200 DEXE |
13.1070 USDT |
13.0230 USDT |
13.0950 USDT |
13.0250 USDT |
| 2025-04-26 |
13.2084 USDT |
5,205.7100 DEXE |
13.2770 USDT |
12.9750 USDT |
13.1030 USDT |
13.0990 USDT |
| 2025-04-25 |
13.3122 USDT |
19.8800 DEXE |
13.0320 USDT |
13.0240 USDT |
13.0440 USDT |
13.0360 USDT |
| 2025-04-24 |
13.8687 USDT |
41,487.3600 DEXE |
13.3980 USDT |
13.1360 USDT |
13.4490 USDT |
13.3590 USDT |
| 2025-04-23 |
14.4462 USDT |
26,418.7200 DEXE |
15.6340 USDT |
13.1970 USDT |
14.2560 USDT |
14.2020 USDT |
| 2025-04-22 |
14.8627 USDT |
258.4600 DEXE |
15.3050 USDT |
15.2270 USDT |
15.3510 USDT |
15.2730 USDT |
| 2025-04-21 |
14.5080 USDT |
3,828.0500 DEXE |
14.3690 USDT |
14.1780 USDT |
14.3080 USDT |
14.3510 USDT |
| 2025-04-20 |
15.0572 USDT |
196.0900 DEXE |
15.0280 USDT |
15.0280 USDT |
15.1720 USDT |
15.1600 USDT |
| 2025-04-19 |
14.0219 USDT |
543.1200 DEXE |
14.0950 USDT |
14.0840 USDT |
14.2890 USDT |
14.2660 USDT |
| 2025-04-18 |
13.9480 USDT |
17,594.3100 DEXE |
13.9700 USDT |
13.5200 USDT |
13.9480 USDT |
13.9040 USDT |
| 2025-04-17 |
13.8135 USDT |
5,100.4400 DEXE |
13.8530 USDT |
13.7480 USDT |
13.8350 USDT |
14.0230 USDT |
| 2025-04-16 |
13.8192 USDT |
913.8000 DEXE |
13.6350 USDT |
13.5880 USDT |
13.7300 USDT |
13.6870 USDT |
| 2025-04-15 |
13.5915 USDT |
833.9500 DEXE |
13.4290 USDT |
13.2830 USDT |
13.5540 USDT |
13.3500 USDT |
| 2025-04-14 |
14.6464 USDT |
179.5700 DEXE |
14.4300 USDT |
14.4300 USDT |
14.5350 USDT |
14.5000 USDT |
| 2025-04-13 |
14.8186 USDT |
205.5600 DEXE |
14.7580 USDT |
14.7070 USDT |
14.7960 USDT |
14.7160 USDT |
| 2025-04-12 |
14.9242 USDT |
4,221.8400 DEXE |
15.0330 USDT |
14.8200 USDT |
14.9410 USDT |
14.9420 USDT |
| 2025-04-11 |
15.1167 USDT |
483.4000 DEXE |
14.9030 USDT |
14.8540 USDT |
14.9790 USDT |
14.9690 USDT |
| 2025-04-10 |
15.5302 USDT |
23,618.6800 DEXE |
15.6270 USDT |
15.2840 USDT |
15.4480 USDT |
15.5160 USDT |
| 2025-04-09 |
15.6994 USDT |
257.4200 DEXE |
15.9060 USDT |
15.9060 USDT |
16.0860 USDT |
16.0820 USDT |
| 2025-04-08 |
15.6712 USDT |
4,612.3100 DEXE |
15.9450 USDT |
15.5480 USDT |
15.6570 USDT |
15.6180 USDT |
| 2025-04-07 |
14.9534 USDT |
267.4400 DEXE |
15.5300 USDT |
15.4470 USDT |
15.5410 USDT |
15.5250 USDT |
| 2025-04-06 |
14.8253 USDT |
323.9000 DEXE |
14.7580 USDT |
14.7340 USDT |
14.8860 USDT |
14.7950 USDT |
| 2025-04-05 |
14.5941 USDT |
29.5800 DEXE |
14.7940 USDT |
14.7800 USDT |
14.8220 USDT |
14.8200 USDT |
| 2025-04-04 |
14.9024 USDT |
8,408.8900 DEXE |
14.7960 USDT |
14.5020 USDT |
14.7790 USDT |
14.7310 USDT |