Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
7.1249 USDT |
49,994.8700 DEXE |
7.1440 USDT |
6.9920 USDT |
7.1250 USDT |
7.0930 USDT |
| 2025-10-15 |
6.9262 USDT |
24,383.4100 DEXE |
6.7970 USDT |
6.5070 USDT |
6.6160 USDT |
6.6060 USDT |
| 2025-10-14 |
6.4024 USDT |
4,791.9500 DEXE |
6.8190 USDT |
6.7100 USDT |
6.9000 USDT |
6.9000 USDT |
| 2025-10-13 |
5.9531 USDT |
61,082.1700 DEXE |
5.8040 USDT |
5.7400 USDT |
5.8500 USDT |
6.0810 USDT |
| 2025-10-12 |
5.6123 USDT |
1,539.0200 DEXE |
5.9250 USDT |
5.9200 USDT |
5.9730 USDT |
5.9300 USDT |
| 2025-10-11 |
4.7507 USDT |
6,599.9400 DEXE |
6.0920 USDT |
6.0170 USDT |
6.1470 USDT |
6.0840 USDT |
| 2025-10-10 |
11.1118 USDT |
613.4500 DEXE |
11.0950 USDT |
11.0130 USDT |
11.1000 USDT |
11.0130 USDT |
| 2025-10-09 |
11.6253 USDT |
492.7300 DEXE |
10.9380 USDT |
10.8900 USDT |
10.9700 USDT |
10.8950 USDT |
| 2025-10-08 |
12.5011 USDT |
22,021.0400 DEXE |
12.6420 USDT |
11.5320 USDT |
11.7170 USDT |
11.6810 USDT |
| 2025-10-07 |
12.8665 USDT |
37,492.8900 DEXE |
12.8230 USDT |
12.8230 USDT |
13.1690 USDT |
13.1930 USDT |
| 2025-10-06 |
11.7870 USDT |
175.6300 DEXE |
11.7730 USDT |
11.7590 USDT |
11.8310 USDT |
11.8210 USDT |
| 2025-10-05 |
12.2087 USDT |
944.1700 DEXE |
11.8810 USDT |
11.7220 USDT |
11.8810 USDT |
11.7720 USDT |
| 2025-10-04 |
12.3489 USDT |
10,740.2200 DEXE |
12.3070 USDT |
12.0740 USDT |
12.1990 USDT |
12.2380 USDT |
| 2025-10-03 |
12.5608 USDT |
685.1300 DEXE |
12.3200 USDT |
12.3150 USDT |
12.4680 USDT |
12.4480 USDT |
| 2025-10-02 |
12.2155 USDT |
78,625.2100 DEXE |
11.8560 USDT |
11.8490 USDT |
12.3530 USDT |
12.8710 USDT |
| 2025-10-01 |
9.3722 USDT |
789.7600 DEXE |
9.1330 USDT |
9.1130 USDT |
9.1730 USDT |
9.1710 USDT |
| 2025-09-30 |
9.6478 USDT |
1,006.1800 DEXE |
9.4150 USDT |
9.2410 USDT |
9.4210 USDT |
9.2550 USDT |
| 2025-09-29 |
9.6417 USDT |
57,053.3600 DEXE |
9.3350 USDT |
8.9710 USDT |
9.2220 USDT |
9.1910 USDT |
| 2025-09-28 |
9.2522 USDT |
11,770.7600 DEXE |
9.1200 USDT |
9.0950 USDT |
9.1870 USDT |
9.3600 USDT |
| 2025-09-27 |
9.5998 USDT |
15,356.9000 DEXE |
9.3360 USDT |
9.3200 USDT |
9.4780 USDT |
9.4860 USDT |
| 2025-09-26 |
9.2999 USDT |
7,207.2500 DEXE |
9.3610 USDT |
9.1820 USDT |
9.3390 USDT |
9.4510 USDT |
| 2025-09-25 |
9.5982 USDT |
224.1000 DEXE |
9.2690 USDT |
9.1700 USDT |
9.2770 USDT |
9.1700 USDT |
| 2025-09-24 |
9.9717 USDT |
273.6000 DEXE |
9.8510 USDT |
9.7690 USDT |
9.8820 USDT |
9.8260 USDT |
| 2025-09-23 |
10.5959 USDT |
816.4400 DEXE |
10.3090 USDT |
10.3090 USDT |
10.3940 USDT |
10.3420 USDT |
| 2025-09-22 |
11.0989 USDT |
2,345.2200 DEXE |
10.7890 USDT |
10.7890 USDT |
11.0550 USDT |
11.0440 USDT |
| 2025-09-21 |
11.2140 USDT |
302,665.7100 DEXE |
10.0710 USDT |
9.8930 USDT |
10.1980 USDT |
11.6380 USDT |
| 2025-09-20 |
8.9902 USDT |
825.4300 DEXE |
8.9890 USDT |
8.9810 USDT |
9.0490 USDT |
8.9940 USDT |
| 2025-09-19 |
8.2132 USDT |
27,572.9600 DEXE |
8.0350 USDT |
7.9500 USDT |
8.0520 USDT |
8.1460 USDT |
| 2025-09-18 |
8.0992 USDT |
130,712.0700 DEXE |
8.2680 USDT |
7.4220 USDT |
7.7350 USDT |
7.9830 USDT |
| 2025-09-17 |
7.0922 USDT |
301.5700 DEXE |
7.2020 USDT |
7.1560 USDT |
7.2050 USDT |
7.1600 USDT |
| 2025-09-16 |
6.9427 USDT |
4,532.3400 DEXE |
6.9990 USDT |
6.9210 USDT |
6.9570 USDT |
6.9920 USDT |
| 2025-09-15 |
6.8923 USDT |
42.6500 DEXE |
6.8860 USDT |
6.8860 USDT |
6.9110 USDT |
6.9110 USDT |
| 2025-09-14 |
6.9636 USDT |
3,184.0200 DEXE |
6.9860 USDT |
6.8950 USDT |
6.9300 USDT |
6.9280 USDT |
| 2025-09-13 |
6.9846 USDT |
529.2900 DEXE |
6.9750 USDT |
6.9290 USDT |
6.9770 USDT |
6.9700 USDT |
| 2025-09-12 |
6.9360 USDT |
4,060.7400 DEXE |
7.0160 USDT |
6.8850 USDT |
6.9120 USDT |
6.9260 USDT |
| 2025-09-11 |
6.9590 USDT |
2,624.1700 DEXE |
6.9530 USDT |
6.9070 USDT |
6.9230 USDT |
6.9460 USDT |
| 2025-09-10 |
6.9659 USDT |
1,874.1800 DEXE |
6.9830 USDT |
6.9160 USDT |
6.9420 USDT |
6.9600 USDT |
| 2025-09-09 |
7.0951 USDT |
5.9200 DEXE |
6.8630 USDT |
6.8630 USDT |
6.8660 USDT |
6.8640 USDT |
| 2025-09-08 |
6.9912 USDT |
7,674.4600 DEXE |
6.9920 USDT |
6.9580 USDT |
6.9970 USDT |
7.0360 USDT |
| 2025-09-07 |
7.0305 USDT |
4,571.8800 DEXE |
7.0200 USDT |
6.9690 USDT |
7.0020 USDT |
7.0020 USDT |
| 2025-09-06 |
7.1291 USDT |
2,807.4600 DEXE |
7.1030 USDT |
7.0630 USDT |
7.1000 USDT |
7.0980 USDT |
| 2025-09-05 |
7.2182 USDT |
148.1000 DEXE |
7.2270 USDT |
7.2080 USDT |
7.2350 USDT |
7.2280 USDT |
| 2025-09-04 |
7.3373 USDT |
2,455.5400 DEXE |
7.2920 USDT |
7.2370 USDT |
7.2540 USDT |
7.2420 USDT |
| 2025-09-03 |
7.3179 USDT |
608.8200 DEXE |
7.2540 USDT |
7.2410 USDT |
7.2750 USDT |
7.2700 USDT |
| 2025-09-02 |
7.3919 USDT |
4,548.7900 DEXE |
7.4430 USDT |
7.2440 USDT |
7.2690 USDT |
7.3240 USDT |
| 2025-09-01 |
7.3509 USDT |
4,200.7300 DEXE |
7.3310 USDT |
7.2830 USDT |
7.3440 USDT |
7.3740 USDT |
| 2025-08-31 |
7.6208 USDT |
14.5100 DEXE |
7.5170 USDT |
7.4950 USDT |
7.5180 USDT |
7.5140 USDT |
| 2025-08-30 |
7.5361 USDT |
5,697.7400 DEXE |
7.5520 USDT |
7.4800 USDT |
7.5050 USDT |
7.5660 USDT |
| 2025-08-29 |
7.4353 USDT |
813.8100 DEXE |
7.3650 USDT |
7.3630 USDT |
7.4300 USDT |
7.3690 USDT |
| 2025-08-28 |
7.4866 USDT |
87.0800 DEXE |
7.3920 USDT |
7.3860 USDT |
7.3940 USDT |
7.3860 USDT |