Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
13.1483 USDT |
38,310.6200 DEXE |
13.5000 USDT |
12.9080 USDT |
13.6040 USDT |
13.8010 USDT |
| 2024-03-21 |
11.2059 USDT |
11,138.3800 DEXE |
10.8200 USDT |
10.7650 USDT |
10.8520 USDT |
11.3860 USDT |
| 2024-03-20 |
11.4234 USDT |
14,719.3300 DEXE |
11.5940 USDT |
11.0950 USDT |
11.5730 USDT |
11.4700 USDT |
| 2024-03-19 |
10.2685 USDT |
5,711.6400 DEXE |
9.9090 USDT |
9.8640 USDT |
10.1380 USDT |
10.1220 USDT |
| 2024-03-18 |
10.1626 USDT |
11,472.5400 DEXE |
9.9370 USDT |
9.8080 USDT |
9.9840 USDT |
10.4300 USDT |
| 2024-03-17 |
9.8238 USDT |
4,169.4000 DEXE |
10.0780 USDT |
10.0590 USDT |
10.2050 USDT |
10.2520 USDT |
| 2024-03-16 |
10.4291 USDT |
5,699.4300 DEXE |
10.0570 USDT |
9.7760 USDT |
9.8890 USDT |
9.8730 USDT |
| 2024-03-15 |
10.0165 USDT |
3,471.6400 DEXE |
10.0130 USDT |
9.8730 USDT |
10.0040 USDT |
10.0500 USDT |
| 2024-03-14 |
10.1674 USDT |
4,529.2800 DEXE |
10.0670 USDT |
9.9540 USDT |
10.0400 USDT |
10.1670 USDT |
| 2024-03-13 |
10.1799 USDT |
7,137.4200 DEXE |
10.0960 USDT |
10.0720 USDT |
10.3630 USDT |
10.3590 USDT |
| 2024-03-12 |
10.1002 USDT |
17,311.3200 DEXE |
10.2050 USDT |
9.4050 USDT |
9.8340 USDT |
9.9450 USDT |
| 2024-03-11 |
9.9990 USDT |
15,766.0500 DEXE |
10.0170 USDT |
9.9440 USDT |
10.0880 USDT |
10.2090 USDT |
| 2024-03-10 |
9.8703 USDT |
7,686.7000 DEXE |
9.5550 USDT |
9.4170 USDT |
9.5650 USDT |
9.5870 USDT |
| 2024-03-09 |
10.1858 USDT |
10,886.7400 DEXE |
10.1920 USDT |
9.8750 USDT |
9.9510 USDT |
9.9380 USDT |
| 2024-03-08 |
10.7456 USDT |
69,091.0200 DEXE |
10.0310 USDT |
9.5500 USDT |
9.9540 USDT |
9.7630 USDT |
| 2024-03-07 |
9.2713 USDT |
160,279.5900 DEXE |
8.6700 USDT |
8.4520 USDT |
8.7470 USDT |
10.4410 USDT |
| 2024-03-06 |
7.7966 USDT |
10,821.8000 DEXE |
7.5630 USDT |
7.3700 USDT |
7.4590 USDT |
7.4090 USDT |
| 2024-03-05 |
6.4806 USDT |
22,445.5100 DEXE |
6.4840 USDT |
6.0220 USDT |
6.3400 USDT |
6.5060 USDT |
| 2024-03-04 |
6.6269 USDT |
10,583.1200 DEXE |
6.4560 USDT |
6.4430 USDT |
6.6050 USDT |
6.6140 USDT |
| 2024-03-03 |
6.8735 USDT |
9,816.7400 DEXE |
6.8980 USDT |
6.8040 USDT |
6.9000 USDT |
6.9400 USDT |
| 2024-03-02 |
6.5313 USDT |
14,923.5200 DEXE |
6.5370 USDT |
6.5110 USDT |
6.6030 USDT |
6.5880 USDT |
| 2024-03-01 |
6.4841 USDT |
29,191.9300 DEXE |
6.6730 USDT |
6.4670 USDT |
6.5900 USDT |
6.6640 USDT |
| 2024-02-29 |
5.9583 USDT |
41,700.6500 DEXE |
5.6190 USDT |
5.5480 USDT |
5.6890 USDT |
5.8640 USDT |
| 2024-02-28 |
6.2380 USDT |
181,973.1100 DEXE |
6.5110 USDT |
5.5110 USDT |
5.7420 USDT |
5.6540 USDT |
| 2024-02-27 |
4.1835 USDT |
6,257.7000 DEXE |
4.1970 USDT |
4.1790 USDT |
4.2200 USDT |
4.2200 USDT |
| 2024-02-26 |
3.9647 USDT |
3,145.2700 DEXE |
3.9970 USDT |
3.9670 USDT |
3.9990 USDT |
3.9940 USDT |
| 2024-02-25 |
4.0150 USDT |
2,278.8900 DEXE |
4.0250 USDT |
3.9880 USDT |
3.9980 USDT |
4.0300 USDT |
| 2024-02-24 |
4.2022 USDT |
5,166.4900 DEXE |
3.9700 USDT |
3.9560 USDT |
3.9870 USDT |
4.0230 USDT |
| 2024-02-23 |
4.2859 USDT |
82,849.3800 DEXE |
4.4520 USDT |
4.1670 USDT |
4.2580 USDT |
4.3420 USDT |
| 2024-02-22 |
3.6673 USDT |
30,273.1800 DEXE |
3.6550 USDT |
3.6410 USDT |
3.8280 USDT |
3.7870 USDT |
| 2024-02-21 |
3.4643 USDT |
12,764.3900 DEXE |
3.4010 USDT |
3.3750 USDT |
3.4620 USDT |
3.4720 USDT |
| 2024-02-20 |
3.3725 USDT |
3,676.4000 DEXE |
3.3440 USDT |
3.3310 USDT |
3.3720 USDT |
3.3990 USDT |
| 2024-02-19 |
3.2976 USDT |
3,582.1400 DEXE |
3.3010 USDT |
3.2890 USDT |
3.3140 USDT |
3.3120 USDT |
| 2024-02-18 |
3.2239 USDT |
4,180.4900 DEXE |
3.2520 USDT |
3.2270 USDT |
3.2430 USDT |
3.2410 USDT |
| 2024-02-17 |
3.1963 USDT |
2,321.9800 DEXE |
3.1940 USDT |
3.1820 USDT |
3.1980 USDT |
3.1970 USDT |
| 2024-02-16 |
3.2802 USDT |
55,316.5800 DEXE |
3.3030 USDT |
3.1670 USDT |
3.2100 USDT |
3.1970 USDT |
| 2024-02-15 |
3.1937 USDT |
4,824.8700 DEXE |
3.2080 USDT |
3.1640 USDT |
3.1960 USDT |
3.1970 USDT |
| 2024-02-14 |
3.1573 USDT |
4,068.3200 DEXE |
3.1680 USDT |
3.1510 USDT |
3.1740 USDT |
3.1590 USDT |
| 2024-02-13 |
3.0929 USDT |
5,348.7200 DEXE |
3.0690 USDT |
3.0480 USDT |
3.0680 USDT |
3.0870 USDT |
| 2024-02-12 |
3.0437 USDT |
4,338.1000 DEXE |
3.0660 USDT |
3.0630 USDT |
3.0850 USDT |
3.0880 USDT |
| 2024-02-11 |
3.0454 USDT |
2,574.4000 DEXE |
3.0410 USDT |
2.9990 USDT |
3.0110 USDT |
3.0060 USDT |
| 2024-02-10 |
3.0430 USDT |
5,678.1200 DEXE |
3.0420 USDT |
3.0100 USDT |
3.0310 USDT |
3.0210 USDT |
| 2024-02-09 |
3.0090 USDT |
7,255.2000 DEXE |
3.0160 USDT |
2.9970 USDT |
3.0220 USDT |
3.0710 USDT |
| 2024-02-08 |
2.9146 USDT |
4,615.2800 DEXE |
2.9080 USDT |
2.8990 USDT |
2.9240 USDT |
2.9280 USDT |
| 2024-02-07 |
2.8636 USDT |
3,149.4400 DEXE |
2.8630 USDT |
2.8580 USDT |
2.8750 USDT |
2.8770 USDT |
| 2024-02-06 |
2.8333 USDT |
11,637.8100 DEXE |
2.8280 USDT |
2.8110 USDT |
2.8280 USDT |
2.8520 USDT |
| 2024-02-05 |
2.8332 USDT |
4,219.4600 DEXE |
2.8110 USDT |
2.7980 USDT |
2.8100 USDT |
2.7980 USDT |
| 2024-02-04 |
2.8602 USDT |
7,709.0400 DEXE |
2.8740 USDT |
2.8220 USDT |
2.8450 USDT |
2.8440 USDT |
| 2024-02-03 |
2.9086 USDT |
1,599.7000 DEXE |
2.8910 USDT |
2.8900 USDT |
2.9010 USDT |
2.9190 USDT |
| 2024-02-02 |
2.9194 USDT |
2,070.4500 DEXE |
2.9360 USDT |
2.9160 USDT |
2.9240 USDT |
2.9210 USDT |