Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.9776 USDT |
500.3500 DEXE |
3.9390 USDT |
3.8740 USDT |
3.9390 USDT |
3.8760 USDT |
| 2025-12-04 |
4.1020 USDT |
533.7300 DEXE |
3.9740 USDT |
3.9630 USDT |
4.0010 USDT |
4.0000 USDT |
| 2025-12-03 |
3.9008 USDT |
124.5800 DEXE |
4.0030 USDT |
3.9970 USDT |
4.0130 USDT |
4.0050 USDT |
| 2025-12-02 |
3.8797 USDT |
15,003.8300 DEXE |
3.8790 USDT |
3.7680 USDT |
3.8100 USDT |
3.9730 USDT |
| 2025-12-01 |
3.7132 USDT |
33,004.5900 DEXE |
3.7630 USDT |
3.4640 USDT |
3.5160 USDT |
3.7460 USDT |
| 2025-11-30 |
3.9677 USDT |
2,258.2200 DEXE |
3.8640 USDT |
3.7490 USDT |
3.8680 USDT |
3.7660 USDT |
| 2025-11-29 |
4.7157 USDT |
7,733.0800 DEXE |
4.6890 USDT |
4.4710 USDT |
4.5090 USDT |
4.4780 USDT |
| 2025-11-28 |
4.9835 USDT |
44,073.8200 DEXE |
4.6670 USDT |
4.6120 USDT |
4.6400 USDT |
5.1770 USDT |
| 2025-11-27 |
4.6233 USDT |
133.8300 DEXE |
4.6110 USDT |
4.6040 USDT |
4.6110 USDT |
4.6060 USDT |
| 2025-11-26 |
4.6112 USDT |
252.5800 DEXE |
4.5600 USDT |
4.5510 USDT |
4.5830 USDT |
4.5650 USDT |
| 2025-11-25 |
4.5969 USDT |
636.2300 DEXE |
4.6550 USDT |
4.6500 USDT |
4.6840 USDT |
4.6740 USDT |
| 2025-11-24 |
4.4614 USDT |
315.6600 DEXE |
4.4720 USDT |
4.4640 USDT |
4.5250 USDT |
4.5250 USDT |
| 2025-11-23 |
4.6077 USDT |
4,346.1700 DEXE |
4.6560 USDT |
4.5180 USDT |
4.5660 USDT |
4.5410 USDT |
| 2025-11-22 |
4.8261 USDT |
9,202.3000 DEXE |
4.8840 USDT |
4.6850 USDT |
4.7320 USDT |
4.7480 USDT |
| 2025-11-21 |
4.8456 USDT |
12,918.4800 DEXE |
4.6660 USDT |
4.6110 USDT |
4.7070 USDT |
4.9600 USDT |
| 2025-11-20 |
5.2499 USDT |
5,595.1900 DEXE |
5.2970 USDT |
5.2860 USDT |
5.3150 USDT |
5.4090 USDT |
| 2025-11-19 |
5.2955 USDT |
1,638.0500 DEXE |
5.2130 USDT |
5.0800 USDT |
5.2310 USDT |
5.1120 USDT |
| 2025-11-18 |
5.3852 USDT |
922.0400 DEXE |
5.3510 USDT |
5.3420 USDT |
5.4410 USDT |
5.4530 USDT |
| 2025-11-17 |
5.5307 USDT |
278.0600 DEXE |
5.3620 USDT |
5.3470 USDT |
5.4070 USDT |
5.3850 USDT |
| 2025-11-16 |
5.6301 USDT |
6,353.0900 DEXE |
5.6980 USDT |
5.4040 USDT |
5.4820 USDT |
5.4770 USDT |
| 2025-11-15 |
5.8210 USDT |
75.9300 DEXE |
5.7240 USDT |
5.7040 USDT |
5.7270 USDT |
5.7150 USDT |
| 2025-11-14 |
6.0158 USDT |
719.5300 DEXE |
5.9480 USDT |
5.8750 USDT |
5.9520 USDT |
5.8830 USDT |
| 2025-11-13 |
6.1829 USDT |
11.6300 DEXE |
6.2710 USDT |
6.2630 USDT |
6.2730 USDT |
6.2650 USDT |
| 2025-11-12 |
6.2207 USDT |
217.0100 DEXE |
6.0820 USDT |
6.0460 USDT |
6.1150 USDT |
6.1100 USDT |
| 2025-11-11 |
6.2998 USDT |
42.3300 DEXE |
6.2850 USDT |
6.2840 USDT |
6.3320 USDT |
6.3030 USDT |
| 2025-11-10 |
6.4879 USDT |
19.7100 DEXE |
6.3010 USDT |
6.3010 USDT |
6.3310 USDT |
6.3210 USDT |
| 2025-11-09 |
6.4597 USDT |
3,120.9700 DEXE |
6.4010 USDT |
6.2170 USDT |
6.2810 USDT |
6.3260 USDT |
| 2025-11-08 |
6.7149 USDT |
8,702.9100 DEXE |
6.8440 USDT |
6.4820 USDT |
6.5810 USDT |
6.4940 USDT |
| 2025-11-07 |
6.2068 USDT |
408.4100 DEXE |
6.6960 USDT |
6.6590 USDT |
6.7450 USDT |
6.7430 USDT |
| 2025-11-06 |
6.0747 USDT |
625.0000 DEXE |
6.0920 USDT |
5.9930 USDT |
6.0620 USDT |
6.0460 USDT |
| 2025-11-05 |
6.0994 USDT |
133.6700 DEXE |
6.1280 USDT |
6.1200 USDT |
6.1450 USDT |
6.1300 USDT |
| 2025-11-04 |
6.6148 USDT |
9,870.7100 DEXE |
6.5740 USDT |
6.4710 USDT |
6.5380 USDT |
6.4750 USDT |
| 2025-11-03 |
6.8156 USDT |
416.0800 DEXE |
6.4940 USDT |
6.4770 USDT |
6.5440 USDT |
6.4900 USDT |
| 2025-11-02 |
7.3156 USDT |
14,743.7300 DEXE |
7.5400 USDT |
7.1410 USDT |
7.2590 USDT |
7.2590 USDT |
| 2025-11-01 |
7.1192 USDT |
5,417.7000 DEXE |
7.3310 USDT |
7.2670 USDT |
7.4800 USDT |
7.4740 USDT |
| 2025-10-31 |
6.3270 USDT |
5,841.3900 DEXE |
6.2960 USDT |
6.2900 USDT |
6.3440 USDT |
6.5550 USDT |
| 2025-10-30 |
6.3507 USDT |
19,226.2100 DEXE |
6.3720 USDT |
6.1740 USDT |
6.2700 USDT |
6.2570 USDT |
| 2025-10-29 |
6.5368 USDT |
339.9000 DEXE |
6.5970 USDT |
6.5750 USDT |
6.6280 USDT |
6.6240 USDT |
| 2025-10-28 |
6.6811 USDT |
2,506.8600 DEXE |
6.5150 USDT |
6.4650 USDT |
6.5510 USDT |
6.5340 USDT |
| 2025-10-27 |
7.1734 USDT |
38,422.8500 DEXE |
6.7530 USDT |
6.6940 USDT |
6.7550 USDT |
7.1370 USDT |
| 2025-10-26 |
6.5766 USDT |
5,789.2200 DEXE |
6.5530 USDT |
6.5100 USDT |
6.6180 USDT |
6.7190 USDT |
| 2025-10-25 |
6.6120 USDT |
9,408.6600 DEXE |
6.7100 USDT |
6.4870 USDT |
6.5260 USDT |
6.5320 USDT |
| 2025-10-24 |
6.3772 USDT |
54.2800 DEXE |
6.5370 USDT |
6.5260 USDT |
6.5480 USDT |
6.5340 USDT |
| 2025-10-23 |
6.5084 USDT |
11,238.8500 DEXE |
6.5340 USDT |
6.3560 USDT |
6.3950 USDT |
6.3890 USDT |
| 2025-10-22 |
6.7032 USDT |
396.6000 DEXE |
6.5170 USDT |
6.4970 USDT |
6.5180 USDT |
6.5040 USDT |
| 2025-10-21 |
6.6188 USDT |
3,234.9400 DEXE |
6.9380 USDT |
6.9380 USDT |
7.1260 USDT |
7.0500 USDT |
| 2025-10-20 |
6.5549 USDT |
1,624.5400 DEXE |
6.6610 USDT |
6.6610 USDT |
6.8220 USDT |
6.7910 USDT |
| 2025-10-19 |
6.4631 USDT |
7,725.6100 DEXE |
6.4810 USDT |
6.3530 USDT |
6.4600 USDT |
6.5270 USDT |
| 2025-10-18 |
6.6669 USDT |
6,707.0900 DEXE |
6.5910 USDT |
6.3700 USDT |
6.5260 USDT |
6.4580 USDT |
| 2025-10-17 |
6.8867 USDT |
36,310.7500 DEXE |
6.8690 USDT |
6.4530 USDT |
6.6600 USDT |
6.7620 USDT |