Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.4526 USDT |
2,189.3100 DEXE |
2.4570 USDT |
2.3440 USDT |
2.3880 USDT |
2.3720 USDT |
| 2026-02-02 |
2.4584 USDT |
230.4500 DEXE |
2.4790 USDT |
2.4790 USDT |
2.4920 USDT |
2.4910 USDT |
| 2026-02-01 |
2.6069 USDT |
175.5900 DEXE |
2.4230 USDT |
2.4220 USDT |
2.4450 USDT |
2.4350 USDT |
| 2026-01-31 |
2.8964 USDT |
1,666.1800 DEXE |
2.6820 USDT |
2.6500 USDT |
2.7070 USDT |
2.6540 USDT |
| 2026-01-30 |
2.9380 USDT |
153.7700 DEXE |
2.9140 USDT |
2.8950 USDT |
2.9210 USDT |
2.8990 USDT |
| 2026-01-29 |
3.0665 USDT |
592.8400 DEXE |
2.9970 USDT |
2.9900 USDT |
3.0400 USDT |
3.0140 USDT |
| 2026-01-28 |
2.9908 USDT |
257.9100 DEXE |
2.9950 USDT |
2.9700 USDT |
2.9960 USDT |
2.9700 USDT |
| 2026-01-27 |
3.0276 USDT |
344.0400 DEXE |
2.9700 USDT |
2.9630 USDT |
2.9720 USDT |
2.9630 USDT |
| 2026-01-26 |
3.0920 USDT |
1,373.5900 DEXE |
3.0850 USDT |
3.0660 USDT |
3.0890 USDT |
3.0780 USDT |
| 2026-01-25 |
3.1361 USDT |
911.5500 DEXE |
3.1210 USDT |
3.1210 USDT |
3.1700 USDT |
3.1630 USDT |
| 2026-01-24 |
3.0794 USDT |
29.2200 DEXE |
3.1070 USDT |
3.1050 USDT |
3.1120 USDT |
3.1120 USDT |
| 2026-01-23 |
3.1083 USDT |
20.0300 DEXE |
3.0120 USDT |
3.0120 USDT |
3.0210 USDT |
3.0200 USDT |
| 2026-01-22 |
3.0556 USDT |
101.2700 DEXE |
3.0540 USDT |
3.0500 USDT |
3.0660 USDT |
3.0660 USDT |
| 2026-01-21 |
3.0446 USDT |
15,094.2400 DEXE |
2.9520 USDT |
2.9520 USDT |
2.9940 USDT |
3.0910 USDT |
| 2026-01-20 |
3.0126 USDT |
0.4000 DEXE |
2.9510 USDT |
2.9500 USDT |
2.9510 USDT |
2.9500 USDT |
| 2026-01-19 |
3.1179 USDT |
8,865.7800 DEXE |
3.1740 USDT |
2.9750 USDT |
3.0780 USDT |
3.1090 USDT |
| 2026-01-18 |
3.2965 USDT |
83.9600 DEXE |
3.2940 USDT |
3.2870 USDT |
3.2940 USDT |
3.2870 USDT |
| 2026-01-17 |
3.2346 USDT |
0.7900 DEXE |
3.2890 USDT |
3.2890 USDT |
3.2890 USDT |
3.2890 USDT |
| 2026-01-16 |
3.2806 USDT |
745.9100 DEXE |
3.2340 USDT |
3.2340 USDT |
3.2570 USDT |
3.2550 USDT |
| 2026-01-15 |
3.4164 USDT |
3.6500 DEXE |
3.4110 USDT |
3.4110 USDT |
3.4210 USDT |
3.4190 USDT |
| 2026-01-14 |
3.4306 USDT |
18,112.9900 DEXE |
3.4850 USDT |
3.3690 USDT |
3.4020 USDT |
3.4350 USDT |
| 2026-01-13 |
3.5033 USDT |
959.1500 DEXE |
3.4430 USDT |
3.4310 USDT |
3.4490 USDT |
3.4410 USDT |
| 2026-01-12 |
3.7430 USDT |
24,777.1400 DEXE |
3.5510 USDT |
3.4830 USDT |
3.5730 USDT |
3.5930 USDT |
| 2026-01-11 |
3.7522 USDT |
1,511.7000 DEXE |
3.5340 USDT |
3.5120 USDT |
3.5670 USDT |
3.5480 USDT |
| 2026-01-10 |
3.5194 USDT |
20,112.2800 DEXE |
3.3490 USDT |
3.3490 USDT |
3.3620 USDT |
3.5370 USDT |
| 2026-01-09 |
3.4191 USDT |
139.5400 DEXE |
3.4000 USDT |
3.3550 USDT |
3.4000 USDT |
3.3770 USDT |
| 2026-01-08 |
3.3363 USDT |
695.7600 DEXE |
3.2810 USDT |
3.2710 USDT |
3.3250 USDT |
3.3230 USDT |
| 2026-01-07 |
3.5691 USDT |
3,570.5500 DEXE |
3.5330 USDT |
3.4630 USDT |
3.4930 USDT |
3.4970 USDT |
| 2026-01-06 |
3.6280 USDT |
30,535.0000 DEXE |
3.4660 USDT |
3.4440 USDT |
3.4840 USDT |
3.6180 USDT |
| 2026-01-05 |
3.3776 USDT |
1,811.2900 DEXE |
3.3530 USDT |
3.3180 USDT |
3.3410 USDT |
3.3390 USDT |
| 2026-01-04 |
3.3566 USDT |
5,840.5300 DEXE |
3.3420 USDT |
3.3340 USDT |
3.3530 USDT |
3.4190 USDT |
| 2026-01-03 |
3.3374 USDT |
0.7800 DEXE |
3.3390 USDT |
3.3390 USDT |
3.3400 USDT |
3.3400 USDT |
| 2026-01-02 |
3.2229 USDT |
159.0500 DEXE |
3.3160 USDT |
3.3160 USDT |
3.3320 USDT |
3.3230 USDT |
| 2026-01-01 |
3.2295 USDT |
5,662.5100 DEXE |
3.2240 USDT |
3.1960 USDT |
3.2180 USDT |
3.2280 USDT |
| 2025-12-31 |
3.3194 USDT |
1,382.8600 DEXE |
3.3780 USDT |
3.3530 USDT |
3.3930 USDT |
3.3610 USDT |
| 2025-12-30 |
3.0615 USDT |
725.9700 DEXE |
3.0630 USDT |
3.0460 USDT |
3.0720 USDT |
3.0660 USDT |
| 2025-12-29 |
3.0865 USDT |
3,267.7900 DEXE |
3.1300 USDT |
3.0500 USDT |
3.0660 USDT |
3.0560 USDT |
| 2025-12-28 |
3.0998 USDT |
2,738.7600 DEXE |
3.1100 USDT |
3.0300 USDT |
3.0550 USDT |
3.0400 USDT |
| 2025-12-27 |
3.0576 USDT |
220.7800 DEXE |
3.0710 USDT |
3.0710 USDT |
3.0870 USDT |
3.0710 USDT |
| 2025-12-26 |
3.0219 USDT |
1,167.9900 DEXE |
2.9780 USDT |
2.9600 USDT |
2.9900 USDT |
2.9900 USDT |
| 2025-12-25 |
2.9747 USDT |
717.7600 DEXE |
3.0620 USDT |
3.0290 USDT |
3.0650 USDT |
3.0310 USDT |
| 2025-12-24 |
2.8660 USDT |
7,564.8800 DEXE |
2.8770 USDT |
2.8130 USDT |
2.8390 USDT |
2.8380 USDT |
| 2025-12-23 |
2.9867 USDT |
2,922.1500 DEXE |
2.9020 USDT |
2.8530 USDT |
2.8620 USDT |
2.8620 USDT |
| 2025-12-22 |
3.0885 USDT |
22,325.0300 DEXE |
3.1820 USDT |
2.9750 USDT |
3.0220 USDT |
3.0200 USDT |
| 2025-12-21 |
3.2575 USDT |
15,453.5000 DEXE |
3.3540 USDT |
3.1600 USDT |
3.1870 USDT |
3.2000 USDT |
| 2025-12-20 |
3.3870 USDT |
246.3700 DEXE |
3.3820 USDT |
3.3580 USDT |
3.3820 USDT |
3.3580 USDT |
| 2025-12-19 |
3.4629 USDT |
181,911.8800 DEXE |
3.2810 USDT |
3.2770 USDT |
3.3150 USDT |
3.4220 USDT |
| 2025-12-18 |
3.2477 USDT |
594.2800 DEXE |
3.2790 USDT |
3.2540 USDT |
3.2840 USDT |
3.2650 USDT |
| 2025-12-17 |
3.4526 USDT |
113.1800 DEXE |
3.4360 USDT |
3.4060 USDT |
3.4420 USDT |
3.4130 USDT |
| 2025-12-16 |
3.3649 USDT |
8,385.2000 DEXE |
3.3590 USDT |
3.3200 USDT |
3.3450 USDT |
3.3790 USDT |