Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
7.7414 USDT |
3,615.1800 DEXE |
7.7930 USDT |
7.7010 USDT |
7.7360 USDT |
7.7060 USDT |
| 2025-06-22 |
7.7640 USDT |
48.5500 DEXE |
7.6740 USDT |
7.6660 USDT |
7.6870 USDT |
7.6870 USDT |
| 2025-06-21 |
7.7510 USDT |
11,494.7100 DEXE |
7.7590 USDT |
7.5520 USDT |
7.6260 USDT |
7.7740 USDT |
| 2025-06-20 |
8.3313 USDT |
15,232.8100 DEXE |
8.5240 USDT |
8.0530 USDT |
8.1460 USDT |
8.0900 USDT |
| 2025-06-19 |
8.5944 USDT |
3,190.7100 DEXE |
8.6220 USDT |
8.4310 USDT |
8.4970 USDT |
8.5670 USDT |
| 2025-06-18 |
8.7978 USDT |
106.7600 DEXE |
8.7730 USDT |
8.7570 USDT |
8.8170 USDT |
8.8070 USDT |
| 2025-06-17 |
8.8153 USDT |
6.6100 DEXE |
8.6900 USDT |
8.6880 USDT |
8.6920 USDT |
8.6920 USDT |
| 2025-06-16 |
8.8291 USDT |
292.2000 DEXE |
8.9170 USDT |
8.9130 USDT |
8.9480 USDT |
8.9480 USDT |
| 2025-06-15 |
8.8074 USDT |
11,277.8100 DEXE |
8.9000 USDT |
8.6200 USDT |
8.7350 USDT |
8.7320 USDT |
| 2025-06-14 |
8.8989 USDT |
12,153.7900 DEXE |
9.0180 USDT |
8.7640 USDT |
8.8280 USDT |
8.8480 USDT |
| 2025-06-13 |
8.8033 USDT |
40,321.0600 DEXE |
8.8640 USDT |
8.5200 USDT |
8.6590 USDT |
8.9580 USDT |
| 2025-06-12 |
9.0846 USDT |
15,560.5300 DEXE |
9.2110 USDT |
8.7600 USDT |
8.9410 USDT |
8.7680 USDT |
| 2025-06-11 |
9.3363 USDT |
18,065.2200 DEXE |
9.3230 USDT |
9.1640 USDT |
9.2410 USDT |
9.3000 USDT |
| 2025-06-10 |
9.2767 USDT |
77,944.7200 DEXE |
9.4020 USDT |
9.3470 USDT |
9.4800 USDT |
10.3470 USDT |
| 2025-06-09 |
9.5886 USDT |
2,712.9400 DEXE |
8.8910 USDT |
8.8360 USDT |
8.9180 USDT |
8.8490 USDT |
| 2025-06-08 |
10.3620 USDT |
1,818.2700 DEXE |
10.0570 USDT |
9.9950 USDT |
10.1050 USDT |
10.0280 USDT |
| 2025-06-07 |
10.2888 USDT |
19,170.3400 DEXE |
10.3800 USDT |
10.3160 USDT |
10.4210 USDT |
10.3560 USDT |
| 2025-06-06 |
9.8397 USDT |
901.0500 DEXE |
9.9520 USDT |
9.8880 USDT |
9.9680 USDT |
9.9140 USDT |
| 2025-06-05 |
9.9209 USDT |
5,384.2700 DEXE |
10.1390 USDT |
9.9720 USDT |
10.1850 USDT |
10.0180 USDT |
| 2025-06-04 |
9.7290 USDT |
94,829.1700 DEXE |
9.8010 USDT |
9.6290 USDT |
9.8350 USDT |
9.8950 USDT |
| 2025-06-03 |
9.7103 USDT |
2,069.8600 DEXE |
9.0540 USDT |
9.0290 USDT |
9.0850 USDT |
9.0360 USDT |
| 2025-06-02 |
14.1575 USDT |
57.1600 DEXE |
14.1050 USDT |
14.0980 USDT |
14.1510 USDT |
14.1510 USDT |
| 2025-06-01 |
14.1918 USDT |
5,011.9100 DEXE |
14.0380 USDT |
14.0130 USDT |
14.1060 USDT |
14.0550 USDT |
| 2025-05-31 |
14.1197 USDT |
86.4500 DEXE |
14.2140 USDT |
14.1920 USDT |
14.2820 USDT |
14.1920 USDT |
| 2025-05-30 |
14.1447 USDT |
752.1500 DEXE |
14.3240 USDT |
14.2340 USDT |
14.3530 USDT |
14.2970 USDT |
| 2025-05-29 |
13.5808 USDT |
1,363.9500 DEXE |
13.8930 USDT |
13.8070 USDT |
13.9640 USDT |
13.8850 USDT |
| 2025-05-28 |
12.3963 USDT |
2,320.1800 DEXE |
12.4190 USDT |
12.3020 USDT |
12.3810 USDT |
12.3800 USDT |
| 2025-05-27 |
12.4198 USDT |
3,613.9900 DEXE |
12.4400 USDT |
12.3110 USDT |
12.3560 USDT |
12.3240 USDT |
| 2025-05-26 |
12.6411 USDT |
1,983.2000 DEXE |
12.9820 USDT |
12.5730 USDT |
12.6790 USDT |
12.5870 USDT |
| 2025-05-25 |
12.3583 USDT |
5,199.9100 DEXE |
12.2090 USDT |
12.1510 USDT |
12.2180 USDT |
12.6370 USDT |
| 2025-05-24 |
12.4326 USDT |
34.8500 DEXE |
12.4790 USDT |
12.4390 USDT |
12.4790 USDT |
12.4470 USDT |
| 2025-05-23 |
12.5249 USDT |
119.5400 DEXE |
12.3880 USDT |
12.3240 USDT |
12.3930 USDT |
12.3480 USDT |
| 2025-05-22 |
12.5857 USDT |
6,716.7500 DEXE |
12.6360 USDT |
12.3220 USDT |
12.4170 USDT |
12.4750 USDT |
| 2025-05-21 |
12.8080 USDT |
10.6100 DEXE |
12.8770 USDT |
12.8720 USDT |
12.8920 USDT |
12.8820 USDT |
| 2025-05-20 |
12.7088 USDT |
91.1100 DEXE |
12.8280 USDT |
12.8180 USDT |
12.8850 USDT |
12.8620 USDT |
| 2025-05-19 |
12.7566 USDT |
895.4300 DEXE |
12.6600 USDT |
12.5640 USDT |
12.6220 USDT |
12.6090 USDT |
| 2025-05-18 |
12.8686 USDT |
5,311.1700 DEXE |
12.8110 USDT |
12.6480 USDT |
12.8170 USDT |
12.9730 USDT |
| 2025-05-17 |
12.9739 USDT |
5.0300 DEXE |
12.7700 USDT |
12.7660 USDT |
12.7740 USDT |
12.7660 USDT |
| 2025-05-16 |
12.8422 USDT |
1,009.0900 DEXE |
12.8420 USDT |
12.7400 USDT |
12.8290 USDT |
12.8030 USDT |
| 2025-05-15 |
12.6751 USDT |
237.3800 DEXE |
12.9130 USDT |
12.8340 USDT |
12.9700 USDT |
12.8520 USDT |
| 2025-05-14 |
12.6340 USDT |
6,181.1800 DEXE |
12.6550 USDT |
12.4140 USDT |
12.4740 USDT |
12.4500 USDT |
| 2025-05-13 |
12.5399 USDT |
30,899.4500 DEXE |
12.9160 USDT |
11.6390 USDT |
12.5020 USDT |
12.8060 USDT |
| 2025-05-12 |
13.3646 USDT |
11,486.4300 DEXE |
13.3530 USDT |
12.7750 USDT |
12.9840 USDT |
13.2520 USDT |
| 2025-05-11 |
13.9343 USDT |
3,448.7300 DEXE |
14.0110 USDT |
13.9410 USDT |
14.0420 USDT |
14.1710 USDT |
| 2025-05-10 |
13.7730 USDT |
5,891.1300 DEXE |
13.6240 USDT |
13.5170 USDT |
13.6320 USDT |
13.7520 USDT |
| 2025-05-09 |
14.7717 USDT |
352.3800 DEXE |
14.7900 USDT |
14.6970 USDT |
14.8180 USDT |
14.7340 USDT |
| 2025-05-08 |
14.6594 USDT |
92.7500 DEXE |
14.6560 USDT |
14.6090 USDT |
14.6830 USDT |
14.6150 USDT |
| 2025-05-07 |
14.9561 USDT |
3,968.4900 DEXE |
14.8160 USDT |
14.3230 USDT |
14.4400 USDT |
14.3790 USDT |
| 2025-05-06 |
14.9014 USDT |
121.7300 DEXE |
14.9320 USDT |
14.9300 USDT |
15.0260 USDT |
15.0050 USDT |
| 2025-05-05 |
14.5933 USDT |
109.3800 DEXE |
15.0380 USDT |
14.9960 USDT |
15.0540 USDT |
14.9990 USDT |