Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0015 USDT |
803,420.6400 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-06 |
0.0015 USDT |
955,942.2900 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-05 |
0.0015 USDT |
1,315,748.0700 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-04 |
0.0015 USDT |
158,102.6200 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-03 |
0.0015 USDT |
432,607.9400 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-02 |
0.0015 USDT |
2,371,200.7100 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-01 |
0.0015 USDT |
1,439,699.3400 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-31 |
0.0016 USDT |
1,351,962.8100 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-30 |
0.0016 USDT |
649,074.8900 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-29 |
0.0016 USDT |
163,765.3600 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-28 |
0.0016 USDT |
1,100,844.1100 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-27 |
0.0016 USDT |
1,717,994.4500 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-26 |
0.0016 USDT |
87,673.9800 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-25 |
0.0016 USDT |
1,309,260.0600 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-24 |
0.0016 USDT |
651,232.7900 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-23 |
0.0015 USDT |
4,412,749.2600 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-22 |
0.0015 USDT |
764,197.7900 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-21 |
0.0015 USDT |
1,593,638.2900 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-20 |
0.0015 USDT |
809,112.9900 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-19 |
0.0015 USDT |
47,522.1500 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-18 |
0.0015 USDT |
6,430.0200 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-17 |
0.0015 USDT |
0.0000 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-16 |
0.0015 USDT |
407.1000 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-15 |
0.0015 USDT |
3,554,369.4100 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-14 |
0.0015 USDT |
13,356,869.6500 DEP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-13 |
0.0014 USDT |
4,627,770.5000 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-12 |
0.0014 USDT |
473,492.5500 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-11 |
0.0014 USDT |
2,593,372.7700 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-10 |
0.0014 USDT |
12,634,190.4400 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-09 |
0.0014 USDT |
156,161.5300 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-08 |
0.0014 USDT |
0.0000 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-07 |
0.0014 USDT |
0.0000 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-06 |
0.0014 USDT |
45,391.8000 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-05 |
0.0014 USDT |
0.0000 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-04 |
0.0014 USDT |
3,460,629.2000 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-03 |
0.0014 USDT |
462,344.8000 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-02 |
0.0014 USDT |
14,512,438.5600 DEP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-01 |
0.0013 USDT |
46,443,333.1000 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-06-30 |
0.0013 USDT |
3,909,511.3900 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-29 |
0.0013 USDT |
14,964.8400 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-28 |
0.0013 USDT |
291,621.7900 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-27 |
0.0013 USDT |
11,620,304.1000 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-26 |
0.0014 USDT |
13,438,360.7200 DEP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-25 |
0.0013 USDT |
177,417.0900 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-24 |
0.0013 USDT |
351,738.9300 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-23 |
0.0013 USDT |
250,926.6700 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-22 |
0.0013 USDT |
7,834,555.5700 DEP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0013 USDT |
0.0000 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-20 |
0.0013 USDT |
304,874.8600 DEP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0013 USDT |
7,241,139.6000 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |