Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0016 USDT |
2,760,906.2500 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-25 |
0.0017 USDT |
0.0000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-24 |
0.0016 USDT |
0.0000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-23 |
0.0015 USDT |
6,844,974.6400 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-22 |
0.0016 USDT |
609.2300 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-21 |
0.0016 USDT |
3,036,125.4500 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-20 |
0.0016 USDT |
3,587.6000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-19 |
0.0016 USDT |
8,148.0800 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-18 |
0.0017 USDT |
473.9300 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-17 |
0.0016 USDT |
6,241,071.5800 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-16 |
0.0016 USDT |
10,386.1400 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-15 |
0.0016 USDT |
353,633.8600 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-14 |
0.0016 USDT |
3,605,838.5600 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-13 |
0.0016 USDT |
2,586,452.0300 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-12 |
0.0016 USDT |
4,588,234.1300 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-11 |
0.0016 USDT |
1,602,074.1300 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-10 |
0.0016 USDT |
5,524,196.6400 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-09 |
0.0016 USDT |
0.0000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-08 |
0.0016 USDT |
13,117,726.1500 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-07 |
0.0016 USDT |
65,032.5800 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-06 |
0.0016 USDT |
12,847,160.3500 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-05 |
0.0016 USDT |
140,076.4200 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-04 |
0.0016 USDT |
1,378.3900 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-03 |
0.0016 USDT |
0.0000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-02 |
0.0016 USDT |
384,637.1000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-01 |
0.0016 USDT |
21,025.6800 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-31 |
0.0016 USDT |
2,073.1100 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-30 |
0.0017 USDT |
8,941,911.8900 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-29 |
0.0016 USDT |
335,995.9900 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-28 |
0.0016 USDT |
299,367.6500 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-27 |
0.0016 USDT |
528,324.5100 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-26 |
0.0016 USDT |
2,017,403.7600 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-25 |
0.0016 USDT |
13,323,798.0600 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-24 |
0.0016 USDT |
4,218,554.5900 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-23 |
0.0016 USDT |
0.0000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-22 |
0.0016 USDT |
0.0000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-21 |
0.0016 USDT |
15,432,891.2700 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-20 |
0.0015 USDT |
7,538,811.3300 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-19 |
0.0015 USDT |
44,432,968.9000 DEP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-18 |
0.0015 USDT |
13,631,171.9100 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-17 |
0.0016 USDT |
390,439.1000 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-16 |
0.0017 USDT |
119,188,984.2700 DEP |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-15 |
0.0015 USDT |
2,269.7600 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-14 |
0.0015 USDT |
36,359.6400 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-13 |
0.0015 USDT |
6,067,322.3400 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-12 |
0.0015 USDT |
1,739,248.9700 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-11 |
0.0015 USDT |
2,206,140.8300 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-10 |
0.0015 USDT |
442,862.9100 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-09 |
0.0015 USDT |
4,732,353.1300 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-08 |
0.0015 USDT |
966,597.8300 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |