Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.0010 USDT |
34,741,764.1100 DEP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-14 |
0.0012 USDT |
157,306.9700 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-13 |
0.0013 USDT |
20,341.9400 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-12 |
0.0012 USDT |
154,032.6900 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0012 USDT |
58,305.6500 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-10 |
0.0012 USDT |
5,680.6700 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-09 |
0.0012 USDT |
2,648,882.0400 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0012 USDT |
4,854.9300 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0012 USDT |
62,682.8100 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-06 |
0.0012 USDT |
400,458.2100 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-05 |
0.0011 USDT |
16,295,839.5700 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-11-04 |
0.0010 USDT |
269.3800 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-03 |
0.0011 USDT |
45,255.1100 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-02 |
0.0011 USDT |
1,284.2100 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-01 |
0.0012 USDT |
1,442,771.7600 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-31 |
0.0012 USDT |
155,620.2000 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-30 |
0.0014 USDT |
16,454,336.9100 DEP |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0013 USDT |
585,102.1700 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-28 |
0.0013 USDT |
13,140,482.6400 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-27 |
0.0014 USDT |
4,243,105.5200 DEP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-26 |
0.0014 USDT |
219,489.1500 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-25 |
0.0014 USDT |
155,420.2300 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-24 |
0.0014 USDT |
3,560,800.4600 DEP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-23 |
0.0014 USDT |
8,654,862.7900 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-22 |
0.0013 USDT |
3,489,949.2000 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-21 |
0.0013 USDT |
12,991,409.3000 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0014 USDT |
174,536.0300 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0014 USDT |
93,607,967.6000 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-10-18 |
0.0012 USDT |
244.6400 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0012 USDT |
756,215.8400 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0014 USDT |
1,199,908.6800 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-15 |
0.0013 USDT |
4,682,852.8500 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-14 |
0.0014 USDT |
1,952,801.5300 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-13 |
0.0014 USDT |
2,450.0200 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-12 |
0.0014 USDT |
3,701,850.3700 DEP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-11 |
0.0014 USDT |
246,600.2600 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-10 |
0.0015 USDT |
9,237,741.6800 DEP |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-09 |
0.0016 USDT |
0.0000 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-08 |
0.0015 USDT |
605,977.7500 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-07 |
0.0015 USDT |
0.0000 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-06 |
0.0015 USDT |
4,766.7100 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-05 |
0.0016 USDT |
9,871,302.8600 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-04 |
0.0016 USDT |
11,037.4200 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0016 USDT |
0.0000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-02 |
0.0017 USDT |
1,592,985.4300 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-01 |
0.0016 USDT |
136.9700 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0016 USDT |
17,096,877.5800 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-29 |
0.0016 USDT |
3,440,213.8400 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-28 |
0.0016 USDT |
0.0000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-27 |
0.0016 USDT |
97.1400 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |