Identifier on DigiFinex: degen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0008 USDT |
9,877,206.7000 DEGEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0008 USDT |
90,761.3000 DEGEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0008 USDT |
3,334,834.3000 DEGEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-31 |
0.0009 USDT |
7,845,641.5000 DEGEN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-30 |
0.0009 USDT |
7,762,428.4000 DEGEN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-29 |
0.0010 USDT |
92,261.3000 DEGEN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-28 |
0.0010 USDT |
1,623.6000 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-27 |
0.0010 USDT |
68,004.0000 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-26 |
0.0010 USDT |
18,686,508.2000 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-25 |
0.0010 USDT |
177,429.1000 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-24 |
0.0011 USDT |
1,983,363.0000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-23 |
0.0011 USDT |
1,177,497.5000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-22 |
0.0011 USDT |
378,171.4000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-21 |
0.0011 USDT |
1,013,866.5000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-20 |
0.0012 USDT |
109,698.9000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-19 |
0.0011 USDT |
105,795.7000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-18 |
0.0013 USDT |
70,940.4000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-17 |
0.0013 USDT |
4,077,786.7000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-16 |
0.0013 USDT |
3,722,293.4000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-15 |
0.0014 USDT |
35,768.4000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-14 |
0.0015 USDT |
3,520,123.0000 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-13 |
0.0014 USDT |
4,703,791.0000 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-12 |
0.0014 USDT |
19,595,156.4000 DEGEN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-11 |
0.0014 USDT |
4,500,437.8000 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-10 |
0.0015 USDT |
2,896,307.7000 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-09 |
0.0015 USDT |
1,077,721.3000 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-08 |
0.0014 USDT |
868,845.3000 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-07 |
0.0015 USDT |
4,954,181.3000 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-06 |
0.0015 USDT |
24,290,034.9000 DEGEN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-05 |
0.0015 USDT |
1,754,672.7000 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-04 |
0.0013 USDT |
912,742.5000 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-03 |
0.0012 USDT |
124,289.7000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0012 USDT |
27,401,637.8000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-01 |
0.0011 USDT |
333,156.1000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-31 |
0.0011 USDT |
1,098,099.0000 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-30 |
0.0012 USDT |
4,396,632.1000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0012 USDT |
161,807.1000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-28 |
0.0012 USDT |
4,628,772.3000 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-27 |
0.0012 USDT |
265,313.6000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-26 |
0.0012 USDT |
12,772,785.1000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0012 USDT |
42,057.5000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0012 USDT |
26,439,488.4000 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0012 USDT |
463,346.4000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0012 USDT |
158,367.3000 DEGEN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-21 |
0.0012 USDT |
67,610.0000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-20 |
0.0013 USDT |
3,242,055.5000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-19 |
0.0012 USDT |
68,548.8000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-18 |
0.0012 USDT |
0.0000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-17 |
0.0013 USDT |
838,132.1000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-16 |
0.0014 USDT |
22,232,102.7000 DEGEN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |