Identifier on DigiFinex: degen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0021 USDT |
18,661,726.1000 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-15 |
0.0022 USDT |
6,309,051.4000 DEGEN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-14 |
0.0021 USDT |
13,121,046.2000 DEGEN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-13 |
0.0022 USDT |
21,727,997.3000 DEGEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0020 USDT |
1,201,829.0000 DEGEN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-11 |
0.0020 USDT |
256,048.6000 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-10 |
0.0021 USDT |
25,841,039.3000 DEGEN |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-09 |
0.0028 USDT |
0.0000 DEGEN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-08 |
0.0028 USDT |
8,938,179.1000 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-07 |
0.0030 USDT |
184,044.6000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-06 |
0.0029 USDT |
15,668,664.4000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0029 USDT |
512,287.1000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-04 |
0.0030 USDT |
1,098,497.7000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-03 |
0.0030 USDT |
6,840,477.8000 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0030 USDT |
32,912,785.0000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-01 |
0.0029 USDT |
0.0000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-30 |
0.0028 USDT |
426,556.9000 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-29 |
0.0029 USDT |
5,293,069.6000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-28 |
0.0029 USDT |
4,304,149.1000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-27 |
0.0029 USDT |
4,125,320.2000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-26 |
0.0028 USDT |
20,254,578.0000 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-25 |
0.0029 USDT |
1,559,547.0000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0031 USDT |
355,862.4000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-23 |
0.0031 USDT |
151,444.1000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0032 USDT |
4,559,119.2000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0035 USDT |
107,113.3000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-20 |
0.0035 USDT |
383,660.8000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-19 |
0.0037 USDT |
0.0000 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-18 |
0.0036 USDT |
748,343.7000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-17 |
0.0035 USDT |
2,871,217.2000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-16 |
0.0035 USDT |
159,237.1000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-15 |
0.0037 USDT |
4,144,890.1000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-14 |
0.0035 USDT |
3,179,741.8000 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-13 |
0.0037 USDT |
20,234,108.7000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-12 |
0.0035 USDT |
77,653,253.6000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-11 |
0.0033 USDT |
8,168,945.3000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-10 |
0.0033 USDT |
7,665,853.8000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0034 USDT |
0.0000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0033 USDT |
17,000,171.0000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-07 |
0.0033 USDT |
1,043,849.4000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0031 USDT |
3,507,463.6000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-05 |
0.0031 USDT |
1,047,894.4000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0031 USDT |
2,795,874.5000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-03 |
0.0031 USDT |
4,624,461.8000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0031 USDT |
734,338.2000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-01 |
0.0032 USDT |
13,587.9000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0033 USDT |
27,666.0000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0033 USDT |
4,555,538.6000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-29 |
0.0034 USDT |
7,788,497.2000 DEGEN |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-28 |
0.0035 USDT |
301,811.1000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |