Identifier on DigiFinex: degen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0035 USDT |
186,811.5000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-26 |
0.0034 USDT |
297,520.6000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-25 |
0.0036 USDT |
19,651,995.9000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-24 |
0.0038 USDT |
14,262,381.8000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-23 |
0.0039 USDT |
98,830.7000 DEGEN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-22 |
0.0035 USDT |
1,179,880.7000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-21 |
0.0035 USDT |
11,906,955.5000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0035 USDT |
6,173,480.8000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-19 |
0.0035 USDT |
17,113,128.8000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-18 |
0.0036 USDT |
11,876,353.5000 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-17 |
0.0038 USDT |
278,082.6000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-16 |
0.0037 USDT |
985,232.1000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-15 |
0.0037 USDT |
33,699,743.3000 DEGEN |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-14 |
0.0039 USDT |
129,869.2000 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-13 |
0.0041 USDT |
33,343,018.0000 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-12 |
0.0039 USDT |
757,301.4000 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-11 |
0.0040 USDT |
13,566,477.3000 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-10 |
0.0041 USDT |
3,620,897.1000 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-09 |
0.0040 USDT |
24,656,037.9000 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-08 |
0.0037 USDT |
8,494,172.5000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0036 USDT |
8,525,477.6000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-06 |
0.0035 USDT |
4,714,170.4000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0035 USDT |
6,070,574.8000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0035 USDT |
8,545,678.6000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-03 |
0.0034 USDT |
5,690,772.5000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0034 USDT |
19,772,196.9000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-01 |
0.0036 USDT |
11,436,026.3000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-31 |
0.0038 USDT |
15,141,167.0000 DEGEN |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0038 USDT |
20,426,280.2000 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-29 |
0.0043 USDT |
22,174,407.5000 DEGEN |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0043 USDT |
21,077,502.4000 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0039 USDT |
21,691,205.9000 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0037 USDT |
12,788,093.7000 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-25 |
0.0039 USDT |
8,129,757.3000 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-24 |
0.0040 USDT |
7,221,486.2000 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-23 |
0.0043 USDT |
13,848,903.5000 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0044 USDT |
7,607,800.3000 DEGEN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |