Identifier on DigiFinex: dcr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
16.1056 USDT |
8,007.7260 DCR |
13.7350 USDT |
13.6952 USDT |
13.7399 USDT |
14.8268 USDT |
| 2023-06-08 |
13.7969 USDT |
95.6710 DCR |
13.5793 USDT |
13.5793 USDT |
13.6705 USDT |
13.6705 USDT |
| 2023-06-07 |
13.5233 USDT |
189.0360 DCR |
13.0646 USDT |
12.9751 USDT |
13.1202 USDT |
13.3164 USDT |
| 2023-06-06 |
13.8561 USDT |
197.1300 DCR |
14.0672 USDT |
13.8549 USDT |
13.9380 USDT |
13.9551 USDT |
| 2023-06-05 |
14.7643 USDT |
63.8990 DCR |
13.9351 USDT |
13.8663 USDT |
13.9573 USDT |
13.9951 USDT |
| 2023-06-04 |
15.6675 USDT |
29.0870 DCR |
15.4510 USDT |
15.4429 USDT |
15.4695 USDT |
15.4523 USDT |
| 2023-06-03 |
15.6694 USDT |
119.1960 DCR |
15.8356 USDT |
15.4914 USDT |
15.5295 USDT |
15.4914 USDT |
| 2023-06-02 |
15.5726 USDT |
76.6590 DCR |
15.5104 USDT |
15.5045 USDT |
15.5486 USDT |
15.6139 USDT |
| 2023-06-01 |
15.6246 USDT |
67.6190 DCR |
15.8556 USDT |
15.6379 USDT |
15.6714 USDT |
15.6655 USDT |
| 2023-05-31 |
15.8551 USDT |
319.6070 DCR |
15.7556 USDT |
15.2153 USDT |
15.2346 USDT |
15.2346 USDT |
| 2023-05-30 |
16.5260 USDT |
37.8560 DCR |
16.4742 USDT |
16.4242 USDT |
16.4903 USDT |
16.5752 USDT |
| 2023-05-29 |
16.6651 USDT |
31.7330 DCR |
16.5058 USDT |
16.4942 USDT |
16.6260 USDT |
16.6048 USDT |
| 2023-05-28 |
16.6567 USDT |
45.4350 DCR |
16.6842 USDT |
16.6310 USDT |
16.6559 USDT |
16.9119 USDT |
| 2023-05-27 |
16.4744 USDT |
15.7840 DCR |
16.3842 USDT |
16.3544 USDT |
16.3921 USDT |
16.3925 USDT |
| 2023-05-26 |
16.5604 USDT |
8.0690 DCR |
16.5359 USDT |
16.5158 USDT |
16.5648 USDT |
16.5759 USDT |
| 2023-05-25 |
16.3224 USDT |
20.7970 DCR |
16.3890 USDT |
16.3772 USDT |
16.4516 USDT |
16.4399 USDT |
| 2023-05-24 |
16.6291 USDT |
28.5330 DCR |
16.3891 USDT |
16.2804 USDT |
16.3958 USDT |
16.4582 USDT |
| 2023-05-23 |
16.8431 USDT |
31.8770 DCR |
16.7873 USDT |
16.7328 USDT |
16.7659 USDT |
16.7789 USDT |
| 2023-05-22 |
16.5748 USDT |
26.7180 DCR |
16.6219 USDT |
16.6206 USDT |
16.6242 USDT |
16.6242 USDT |
| 2023-05-21 |
16.8646 USDT |
63.7790 DCR |
16.7259 USDT |
16.5421 USDT |
16.5659 USDT |
16.5421 USDT |
| 2023-05-20 |
17.0594 USDT |
33.5060 DCR |
17.1339 USDT |
17.1039 USDT |
17.1245 USDT |
17.1245 USDT |
| 2023-05-19 |
16.9755 USDT |
22.1830 DCR |
16.8617 USDT |
16.8368 USDT |
16.8645 USDT |
16.8712 USDT |
| 2023-05-18 |
17.2825 USDT |
39.7800 DCR |
17.1311 USDT |
17.0336 USDT |
17.1311 USDT |
17.1579 USDT |
| 2023-05-17 |
17.4561 USDT |
114.9990 DCR |
17.4359 USDT |
17.4359 USDT |
17.5762 USDT |
17.5951 USDT |
| 2023-05-16 |
17.4555 USDT |
31.5530 DCR |
17.4659 USDT |
17.4183 USDT |
17.4717 USDT |
17.4515 USDT |
| 2023-05-15 |
17.6452 USDT |
43.5110 DCR |
17.6437 USDT |
17.5462 USDT |
17.5958 USDT |
17.5462 USDT |
| 2023-05-14 |
17.3946 USDT |
303.2250 DCR |
17.5462 USDT |
17.3044 USDT |
17.3796 USDT |
17.3261 USDT |
| 2023-05-13 |
17.3538 USDT |
34.8300 DCR |
17.1466 USDT |
17.1466 USDT |
17.2161 USDT |
17.2141 USDT |
| 2023-05-12 |
18.1928 USDT |
467.4780 DCR |
17.8942 USDT |
17.2492 USDT |
17.4595 USDT |
17.4585 USDT |
| 2023-05-11 |
16.4291 USDT |
128.7840 DCR |
16.1557 USDT |
15.8855 USDT |
16.0804 USDT |
16.3988 USDT |
| 2023-05-10 |
17.0491 USDT |
181.3330 DCR |
17.3661 USDT |
16.2742 USDT |
17.1361 USDT |
17.2539 USDT |
| 2023-05-09 |
16.3884 USDT |
89.7780 DCR |
16.4642 USDT |
16.4006 USDT |
16.5054 USDT |
16.7808 USDT |
| 2023-05-08 |
16.9329 USDT |
407.6610 DCR |
16.8169 USDT |
15.9477 USDT |
16.4787 USDT |
16.4624 USDT |
| 2023-05-07 |
18.4035 USDT |
132.6180 DCR |
18.2053 USDT |
17.9268 USDT |
18.0636 USDT |
18.0636 USDT |
| 2023-05-06 |
17.7948 USDT |
217.9940 DCR |
17.4636 USDT |
17.4238 USDT |
17.6238 USDT |
17.6238 USDT |
| 2023-05-05 |
19.1763 USDT |
426.8660 DCR |
18.4382 USDT |
18.2111 USDT |
18.3433 USDT |
18.2551 USDT |
| 2023-05-04 |
18.9632 USDT |
2,588.5860 DCR |
20.0844 USDT |
18.1591 USDT |
18.3914 USDT |
18.2835 USDT |
| 2023-05-03 |
17.3381 USDT |
131.6400 DCR |
17.2539 USDT |
17.2161 USDT |
17.3152 USDT |
17.5662 USDT |
| 2023-05-02 |
17.6598 USDT |
74.1130 DCR |
17.6858 USDT |
17.6681 USDT |
17.7073 USDT |
17.8000 USDT |
| 2023-05-01 |
17.8605 USDT |
141.1800 DCR |
17.7737 USDT |
17.3921 USDT |
17.5362 USDT |
17.5162 USDT |
| 2023-04-30 |
18.3345 USDT |
154.2860 DCR |
18.3360 USDT |
18.1084 USDT |
18.2313 USDT |
18.1950 USDT |
| 2023-04-29 |
18.7993 USDT |
103.0490 DCR |
18.8133 USDT |
18.5718 USDT |
18.6379 USDT |
18.5898 USDT |
| 2023-04-28 |
18.8048 USDT |
71.8090 DCR |
18.6377 USDT |
18.6320 USDT |
18.7633 USDT |
18.7860 USDT |
| 2023-04-27 |
19.0816 USDT |
569.4540 DCR |
18.8757 USDT |
18.8333 USDT |
18.8965 USDT |
19.0768 USDT |
| 2023-04-26 |
18.9176 USDT |
335.7500 DCR |
19.0668 USDT |
18.2449 USDT |
18.5630 USDT |
18.8040 USDT |
| 2023-04-25 |
18.6245 USDT |
74.0800 DCR |
18.3745 USDT |
18.3535 USDT |
18.4313 USDT |
18.5746 USDT |
| 2023-04-24 |
19.4290 USDT |
89.1730 DCR |
18.9945 USDT |
18.6466 USDT |
18.8533 USDT |
18.9034 USDT |
| 2023-04-23 |
19.3876 USDT |
257.5570 DCR |
19.2152 USDT |
18.5889 USDT |
18.7159 USDT |
18.8033 USDT |
| 2023-04-22 |
18.6981 USDT |
74.6700 DCR |
19.0356 USDT |
19.0243 USDT |
19.1617 USDT |
19.2304 USDT |
| 2023-04-21 |
19.1699 USDT |
190.1800 DCR |
19.1648 USDT |
18.4495 USDT |
18.5106 USDT |
18.5151 USDT |