Identifier on DigiFinex: dcr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
14.5671 USDT |
48.4220 DCR |
14.6052 USDT |
14.5738 USDT |
14.6052 USDT |
14.6348 USDT |
| 2023-07-28 |
14.5209 USDT |
20.3120 DCR |
14.6552 USDT |
14.6352 USDT |
14.6552 USDT |
14.7552 USDT |
| 2023-07-27 |
14.7531 USDT |
33.7700 DCR |
14.5951 USDT |
14.5432 USDT |
14.5551 USDT |
14.6506 USDT |
| 2023-07-26 |
14.5381 USDT |
79.2910 DCR |
14.3851 USDT |
14.3842 USDT |
14.6650 USDT |
14.6613 USDT |
| 2023-07-25 |
14.3836 USDT |
90.1870 DCR |
14.6052 USDT |
14.4151 USDT |
14.4194 USDT |
14.4194 USDT |
| 2023-07-24 |
14.4054 USDT |
334.1470 DCR |
14.1520 USDT |
13.7304 USDT |
13.8151 USDT |
13.8139 USDT |
| 2023-07-23 |
14.8970 USDT |
137.3070 DCR |
14.8269 USDT |
14.8029 USDT |
14.8187 USDT |
14.8495 USDT |
| 2023-07-22 |
15.6488 USDT |
635.7560 DCR |
15.2246 USDT |
14.7841 USDT |
15.2646 USDT |
14.8153 USDT |
| 2023-07-21 |
14.7789 USDT |
51.8490 DCR |
14.8511 USDT |
14.7575 USDT |
14.8248 USDT |
14.8953 USDT |
| 2023-07-20 |
14.9747 USDT |
28.4030 DCR |
14.8432 USDT |
14.7678 USDT |
14.8012 USDT |
14.7729 USDT |
| 2023-07-19 |
14.8083 USDT |
70.9240 DCR |
14.8148 USDT |
14.8092 USDT |
14.9147 USDT |
14.9492 USDT |
| 2023-07-18 |
14.7019 USDT |
21.4210 DCR |
14.6247 USDT |
14.5649 USDT |
14.5952 USDT |
14.6148 USDT |
| 2023-07-17 |
14.9317 USDT |
137.5240 DCR |
14.8548 USDT |
14.7083 USDT |
14.8348 USDT |
14.7083 USDT |
| 2023-07-16 |
15.0597 USDT |
184.1540 DCR |
14.8541 USDT |
14.6937 USDT |
14.8394 USDT |
14.7418 USDT |
| 2023-07-15 |
15.4280 USDT |
64.5470 DCR |
15.4033 USDT |
15.3854 USDT |
15.4345 USDT |
15.4345 USDT |
| 2023-07-14 |
15.6734 USDT |
368.6800 DCR |
15.9992 USDT |
15.3546 USDT |
15.5255 USDT |
15.4345 USDT |
| 2023-07-13 |
15.9874 USDT |
453.1150 DCR |
15.4145 USDT |
15.2608 USDT |
15.4743 USDT |
15.6492 USDT |
| 2023-07-12 |
15.3286 USDT |
161.5940 DCR |
15.2162 USDT |
15.0843 USDT |
15.2082 USDT |
15.2059 USDT |
| 2023-07-11 |
15.5018 USDT |
115.3940 DCR |
15.4245 USDT |
15.2846 USDT |
15.4255 USDT |
15.3180 USDT |
| 2023-07-10 |
15.6999 USDT |
481.2770 DCR |
15.7450 USDT |
15.5723 USDT |
15.6894 USDT |
15.6870 USDT |
| 2023-07-09 |
16.0822 USDT |
20.5750 DCR |
16.0902 USDT |
16.0191 USDT |
16.0285 USDT |
16.0285 USDT |
| 2023-07-08 |
16.3872 USDT |
59.6670 DCR |
16.1166 USDT |
15.9270 USDT |
16.0428 USDT |
15.9467 USDT |
| 2023-07-07 |
16.4152 USDT |
77.5910 DCR |
16.6069 USDT |
16.5759 USDT |
16.7164 USDT |
16.7102 USDT |
| 2023-07-06 |
16.6021 USDT |
78.0810 DCR |
16.5111 USDT |
15.9744 USDT |
16.0892 USDT |
15.9756 USDT |
| 2023-07-05 |
17.8238 USDT |
174.1820 DCR |
16.4327 USDT |
16.3360 USDT |
16.4928 USDT |
16.7459 USDT |
| 2023-07-04 |
17.6292 USDT |
732.3780 DCR |
17.4862 USDT |
17.3283 USDT |
17.7860 USDT |
17.9907 USDT |
| 2023-07-03 |
16.6303 USDT |
815.9230 DCR |
16.3472 USDT |
16.3470 USDT |
16.6570 USDT |
16.5534 USDT |
| 2023-07-02 |
15.7471 USDT |
183.9330 DCR |
15.6122 USDT |
15.5945 USDT |
15.8027 USDT |
15.7656 USDT |
| 2023-07-01 |
15.7153 USDT |
30.1730 DCR |
15.5655 USDT |
15.5604 USDT |
15.5902 USDT |
15.6072 USDT |
| 2023-06-30 |
15.7690 USDT |
59.8840 DCR |
15.8504 USDT |
15.7044 USDT |
15.8544 USDT |
15.8771 USDT |
| 2023-06-29 |
15.7810 USDT |
315.7200 DCR |
15.3918 USDT |
15.2905 USDT |
15.4080 USDT |
16.0143 USDT |
| 2023-06-28 |
14.9691 USDT |
1,219.9690 DCR |
14.5751 USDT |
14.3469 USDT |
14.5351 USDT |
14.9747 USDT |
| 2023-06-27 |
15.5841 USDT |
331.2250 DCR |
14.8728 USDT |
14.5848 USDT |
14.6684 USDT |
14.6152 USDT |
| 2023-06-26 |
14.3080 USDT |
37.8400 DCR |
14.1747 USDT |
14.1194 USDT |
14.1355 USDT |
14.1301 USDT |
| 2023-06-25 |
14.9959 USDT |
199.6790 DCR |
14.5989 USDT |
14.3356 USDT |
14.3899 USDT |
14.3899 USDT |
| 2023-06-24 |
14.4205 USDT |
92.5600 DCR |
14.3540 USDT |
14.2092 USDT |
14.3540 USDT |
14.6547 USDT |
| 2023-06-23 |
14.3758 USDT |
270.2290 DCR |
14.5851 USDT |
14.1428 USDT |
14.2223 USDT |
14.1450 USDT |
| 2023-06-22 |
14.2845 USDT |
156.8560 DCR |
14.2854 USDT |
14.1330 USDT |
14.2733 USDT |
14.1773 USDT |
| 2023-06-21 |
14.2988 USDT |
373.6180 DCR |
14.5570 USDT |
14.1849 USDT |
14.3122 USDT |
14.3749 USDT |
| 2023-06-20 |
13.7780 USDT |
319.4150 DCR |
13.9615 USDT |
13.7960 USDT |
13.9269 USDT |
14.0650 USDT |
| 2023-06-19 |
13.7793 USDT |
123.8300 DCR |
13.7651 USDT |
13.6574 USDT |
13.6748 USDT |
13.6655 USDT |
| 2023-06-18 |
13.9545 USDT |
283.6710 DCR |
13.8443 USDT |
13.7555 USDT |
13.8969 USDT |
13.8230 USDT |
| 2023-06-17 |
13.9741 USDT |
208.7130 DCR |
13.8551 USDT |
13.8219 USDT |
13.9749 USDT |
13.8219 USDT |
| 2023-06-16 |
14.0895 USDT |
585.5750 DCR |
14.0645 USDT |
13.8678 USDT |
14.1350 USDT |
14.0656 USDT |
| 2023-06-15 |
14.7476 USDT |
1,474.7880 DCR |
14.7951 USDT |
14.3351 USDT |
14.6690 USDT |
14.3351 USDT |
| 2023-06-14 |
15.0028 USDT |
1,108.6650 DCR |
13.6079 USDT |
13.0446 USDT |
13.3247 USDT |
13.1308 USDT |
| 2023-06-13 |
12.3392 USDT |
67.9870 DCR |
12.1913 USDT |
12.1913 USDT |
12.2612 USDT |
12.4799 USDT |
| 2023-06-12 |
12.2542 USDT |
51.4820 DCR |
12.2943 USDT |
12.2343 USDT |
12.2943 USDT |
12.3822 USDT |
| 2023-06-11 |
12.7495 USDT |
163.3310 DCR |
12.3563 USDT |
12.3557 USDT |
12.4963 USDT |
12.7645 USDT |
| 2023-06-10 |
15.4023 USDT |
344.0010 DCR |
12.2049 USDT |
12.0297 USDT |
12.2616 USDT |
12.5884 USDT |